US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Commodity Trust (BWET) 銘柄情報

Amplify Commodity Trust (BWET)

190.0574

-6.48

(-3.30%)

終値： 6月10日 5:00AM

190.0574

0.00

( 0.00% )

取引時間後: 5:56AM

Amplify Commodity Trust (BWET) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

190.0574

( -3.30% )

買値

-

売値

-

出来高

215,881

181.16 日の範囲 207.20

9.66 52 週間の範囲 216.50

前日終値

196.54

始値

196.00

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

134,922

財務取引量

US$ 42,432,781

VWAP

196.5564

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Breakwave Tanker Shipping ETF (BWET) Net Asset Value Adjustment

CHICAGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces the net asset value (NAV) of the Breakwave...

Amplify ETFs Announces Net Asset Value Adjustment for the Breakwave Tanker Shipping ETF (BWET)

CHICAGO, July 25, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs today announced that the net asset value (NAV) of the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.0574	8.60422857143	175	215	173.04	181031	197.61357562	SP
4	13.8274	7.84622368496	176.23	215	145.5	165730	178.87626201	SP
12	112.5674	145.267002194	77.49	216.5	67.98	134922	152.42392372	SP
26	166.6874	713.253744116	23.37	216.5	18.33	90666	122.04683172	SP
52	180.0274	1794.889332	10.03	216.5	9.66	49085	113.28475504	SP
156	173.2974	1033.99403341	16.76	216.5	9.06	24930	80.49033581	SP
260	175.9074	1243.16183746	14.15	216.5	9.06	24191	80.30560914	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSWMing Shing Group Holdings Ltd	US$ 2.64 (100.00%)	10.84M
UKUcommune International Ltd	US$ 4.60 (77.61%)	6.63M
GLEGlobal Engine Group Holding Ltd	US$ 0.5658 (28.59%)	9.04M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 9.16 (24.80%)	321.64k
CLLSCellectis SA	US$ 3.70 (23.75%)	6.45k
YOULYoulife Group Inc	US$ 0.5253 (-49.00%)	8.26M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 16.83 (-22.83%)	305.94k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 71.00 (-19.99%)	12.63k
EPSMEpsium Enterprise Ltd	US$ 1.66 (-19.02%)	3.74M
AGMHAGM Group Holdings Inc	US$ 1.04 (-16.80%)	3.06M
YYGHYY Group Holding Ltd	US$ 0.1469 (17.24%)	39.64M
XELBXcel Brands Inc	US$ 2.19 (4.29%)	15.96M
ADTXAditxt Inc	US$ 0.0291 (0.69%)	15.46M
HKITHitek Global Inc	US$ 0.3253 (19.16%)	14.87M
MSWMing Shing Group Holdings Ltd	US$ 2.64 (100.00%)	10.84M

waterpro42

waterpro42 1分前

I got 2 milly 3s today to add to my stash, patience pays.

REPMAN

New Website...Very Nice ......www.West-Texas.com

pauljack13

pauljack13 4分前

Wow this is volatile. A.I. play. Cooling and energy. $TOYO

DaBenDan

DaBenDan 5分前

Lots of authorized shares here AND bogus technology.

DrHigh

Going to consider Funding my Schwab account to with more money to acquire Yet another lot of NWBO shares to average down despite being very frustrated with the horrendous leadership running the company

Jimmy Joe

Jimmy Joe 6分前

Time for you guys to cover Master or are you going to wait until $AMC gammas~?

What happened to Chet Atkins tokenization idea~? Hester Pierce was all for it too. Stupid Hester following Stupid Atkins.
So, 27 people would control tokenization of stock tickers by increasing the f

don estaban

don estaban 7分前

Tell bigfoot to get a haircut lol

Cornerstone_Marketing

Cornerstone_Marketing 8分前

https://x.com/cs_marketinginc/status/2064403434313256998?s=46

PhantomEnchanter891

PhantomEnchanter891 8分前

Trump weighing for a long time, but the $1T comments have just started in the past month. Some Saturday rally about a month ago. Then last week a couple of times, right (when praising Pulte and also on the plane).

So, that is a new development and indicates to me that he could be that

ollik78

ollik78 8分前

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2064381788655431986?s=46

Helter Skelter

Helter Skelter 9分前

This is a continuing story, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jwiasBB_Malikie_not_from_Malikie_eye_on_AI_060926.png

We want the direct checks! We want the multi-billions! 😹

$BB 🤑

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2064353850681626930?s=46

jxyzobrien

jxyzobrien 10分前

do you believe in qqq magic

qqq puts 90 bagger
30c to 28.64

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

SSKILLZ1

SSKILLZ1 10分前

LRMR Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps

Cornerstone_Marketing

Cornerstone_Marketing 11分前

https://x.com/cs_marketinginc/status/2064339764669497744?s=46

DewDiligence

DewDiligence 11分前

Actually, past years are somewhat more consequential than future years because damages ascribed to past years are augmented by interest charges.

Cornerstone_Marketing

Cornerstone_Marketing 11分前

https://x.com/cs_marketinginc/status/2064332968269648170?s=46

trunkmonk

trunkmonk 11分前

That’s not true and u know it.

Lime Time

Lime Time 12分前

On watch. Coming back SMPP get it cheap 🚀 loaded

US Market News

US Market News 13分前

IM Cannabis Announces Form F-3 Resale Registration Statement FilingJune 9, 2026 5:24 PM
PR Newswire (US) class="legendSpanClass"TORONTO and GLIL YAM, Israel, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or

CA Market News

CA Market News 13分前

BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES MAY 2026 DISTRIBUTIONJune 9, 2026 5:25 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /CNW/ - Boston Piz

nowwhat2

nowwhat2 13分前

https://investorshub.advfn.com/uimage/uploads/2026/6/9/rjdbmpool_leslie.jpg

Worlds' Greatest Swimming Pools

https://investorshub.advfn.com/uimage/uploads/2026/6/9/qduwblesl_june_9_snip_pct.jpg

valleybenedetto

valleybenedetto 13分前

T12 Halt minimum 90 days could be up to 1 year. 99% of T12 halts are open in pennies. Not good

packerfan9

packerfan9 13分前

Why do not like stating things you do not agree with. Same to you.

Amplify Commodity

BetaShares Capital

Nurexone Biologic

Fidelity Emerging Market...

Aurinia Pharmaceuticals

GE HealthCare Technologies

Alimentation Couche Tard

Seraphim Space Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。