US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Commodity Trust (BWET) 銘柄情報

Amplify Commodity Trust (BWET)

210.01

22.01

(11.71%)

終了 6月5日 5:00AM

207.93

-2.08

(-0.99%)

取引時間後: 8:59AM

Amplify Commodity Trust (BWET) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

210.01

( 11.71% )

買値

-

売値

-

出来高

137,031

190.58 日の範囲 215.00

9.66 52 週間の範囲 216.50

前日終値

188.00

始値

198.38

時刻

最終取引時間

平均取引量 (3 か月)

128,666

財務取引量

US$ 28,371,652

VWAP

207.0455

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Breakwave Tanker Shipping ETF (BWET) Net Asset Value Adjustment

CHICAGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces the net asset value (NAV) of the Breakwave...

Amplify ETFs Announces Net Asset Value Adjustment for the Breakwave Tanker Shipping ETF (BWET)

CHICAGO, July 25, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs today announced that the net asset value (NAV) of the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	53.35	34.054640623	156.66	207.93	152.825	218750	166.18442714	SP
4	39.19	22.9422784217	170.82	207.93	145.5	137841	172.23250436	SP
12	139.79	199.074337795	70.22	216.5	53.25	128666	143.36890681	SP
26	187.55	835.040071238	22.46	216.5	18.33	85014	116.19418006	SP
52	200.11	2021.31313131	9.9	216.5	9.66	46135	107.68870021	SP
156	195.23	1320.90663058	14.78	216.5	9.06	23919	75.51886227	SP
260	195.86	1384.16961131	14.15	216.5	9.06	23326	75.36298335	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

dinogreeves

dinogreeves 2分前

Meant to say, definitely not for you.

nowwhat2

nowwhat2 2分前

Basically ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hehpnbtc_june_4_7d_8pm_BRUTAL_NERVOUS_X_4.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hpzwzbtc_june_4_snip_8pm_see.jpg

Ooou812

Ooou812 5分前

Great. So Let’s make a deal then SK.

CA Market News

CA Market News 7分前

Hut 8 Announces Pricing of $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 4, 2026 11:03 PM
PR Newswire (US) Fully amortizing project financing due 2042; non-recourse to Hut 8 Corp. class="legendSpa

Oleblue

Oleblue 8分前

Cavitation Technologies, Inc. (OTCQB: CVAT): Virtual Investor Conferences

https://youtu.be/UDQErD6kWKI

Weekly Chart
https://schrts.co/nskswpXe

Achilles deFlandres

Achilles deFlandres 8分前

Pulte is good at cleaning house and doesn't seem to owe his soul to Neville Roy Singham or Reid Hoffman. We will see what happens. Every agency full of DTS District of Collectivists....

Major Profits

Major Profits 8分前

Schiff shorting Bitcoin? 🤷
AI Overview

Peter Schiff has not publicly confirmed that he is actively shorting Bitcoin with his own personal capital, but the outspoken gold advocate has persistently maintained a bearish stance on the cryptocurrency for years, frequently w

StockDetective

StockDetective 8分前

Definitely wouldn’t be with Larry & Chemist lol

rheddle

rheddle 9分前

They actually let it go below .001. It's been tough to hold for sure, but they have come through in the past.

Still waiting on the oil news, silver news etc.

Nothing much to cheer today though that's for sure.

Timing is HIRU's greatest weakness.

OracleWitch66

OracleWitch66 9分前

Going to need more eyes on FITY to gt that info flowing imo

22rover

22rover 12分前

Matt Klein appears to still be with https://sidechannel.com/about/team/

His LinkedIn profile also includes a Sidechannel banner.

Klein has a consulting firm, Big Fly, so it looks like he’s living that multiple hat lifestyle.

ProfitChaser

ProfitChaser 13分前

https://x.com/BebuzeeOfficial/status/2062528138303651935

Stockman1010101

Stockman1010101 13分前

Can someone fix this Navie's X web page. It says its gone on X.

dinogreeves

dinogreeves 16分前

Nice game. Almost lost that one.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/plqpqScreenshot_2026-06-04_at_8.05.23%E2%80%AFPM.png

Oleblue

Oleblue 17分前

This $4 SpaceX Stock Is A Hidden Gem

https://youtu.be/azkY8W-hrhM

Stockman1010101

Stockman1010101 19分前

$7.86 is the close for tomorrow. Lets see If I am right?

skitahoe

skitahoe 19分前

No, they have two cleanroom suites, each suite has 10 individual cleanrooms. All cleanrooms are isolated from one another so 20 batches of vaccine can be made but a person moving from one to another must take the same precautions to avoid anything going from one cleanroom to another in the same sui

Bonvoy85

Bonvoy85 20分前

I dont see how it possibly drops below 3. Unless they somehow burn through 400 mil without making any progress on anything

FireMechanic

FireMechanic 20分前

Nice haircut on the price yesterday and today no trading volume from what I saw. WTF is going on here!!!

marzan

marzan 22分前

Kenyboy, where does it say the district court’s earlier ruling is reinstated. I only see it is remanded back to the district court.

The market may be overreacting to today’s SCOTUS reversal as if Amarin is suddenly out of options. Not necessarily. The Court remanded the case, which s

Jim37

Still here, holding and watching daily, but not watching every uptick/downtick. Only watching company news and larger scale trends/dynamics at this point

JJ24

Who picked up some $FRTG today ?

wronginvestor

wronginvestor 22分前

Hi Satter - I want to recheck your understanding here. My research says the stock is restricted for 12 months

Under SEC Rule 144(d)(1)(i), a 6-month holding period is granted only to companies that are subject to the reporting requirements of Section 13 or 15(d) of the Securities Exch

Juststoppingby

Juststoppingby 25分前

I contacted them a couple of weeks ago, and they responded within a couple of hours.
I liked their response, and it also shows me they are working on things behind the scenes, even if we don't see it. It also raised more questions for me that they did not respond to, as I expected.
It

Amplify Commodity

Carmax Inc Dl 50

Ashley Services

Nortec Minerals

Canfor Pulp Products

Gold Miners Screened UCI...

Cytek BioSciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。