Vanguard Consumer Staple...【VDC】銘柄情報

Vanguard Consumer Staples ETF (VDC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

230.45

( 1.99% )

買値

売値

出来高

151,401

226.99 日の範囲 230.75

205.45 52 週間の範囲 244.33

前日終値

225.95

始値

226.99

時刻

953

230.45

最終取引時間

平均取引量 (3 か月)

159,681

財務取引量

US$ 34,713,061

VWAP

229.2789

Sector ETFs: 2 to Buy, 1 to Avoid

http://www.fool.com/investing/general/2015/11/14/sector-etfs-2-to-buy-1-to-avoid.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_c...

Wal-Mart Earnings Miss Push These ETFs Down - ETF News And Commentary

Wal-Mart (WMT), the world's largest retailer, once again dampened investor’s mood by reporting lackluster first quarter fiscal 2015...

A Comprehensive Guide to Consumer Staples ETF - ETF News And Commentary

The economic backdrop for the consumer staples sector remained more or less weak in 2013 due to a difficult consumer spending environment...

Consumer ETFs in Focus on Wal-Mart Earnings - ETF News And Commentary

Wal-Mart (WMT), the largest retail player in the U.S., announced its fourth quarter fiscal 2014 results yesterday. Though the world's largest...

Consumer ETFs Slip as Wal-Mart Guides Earnings Lower - ETF News And Commentary

The luster is seemingly not returning for Wal-Mart Stores Inc. (WMT), at least not in this fiscal year. The retail giant has seen...

Consumer ETFs in Focus on Muted PG Earnings - ETF News And Commentary

Last week, Procter & Gamble (PG) reported a mixed bag second quarter 2014 with earnings surpassing the estimate by a penny and the top line...

Follow Warren Buffett in 2014 with These Sector ETFs - ETF News And Commentary

The U.S. markets are flying high this year, breaking all previous records. With the Fed finally deciding to clip the pace of the bond-buying...

Muted Retail Earnings Put These ETFs in Focus - ETF News And Commentary

The U.S. retail sector is one of the key components of the S&P 500 index accounting for the fifth largest market capitalization level with...

Wal-Mart Drags Down Consumer ETFs - ETF News And Commentary

Shares of Wal-Mart (WMT), the world’s number one retailer, tumbled 1.45% in the Wednesday trading session on news that the company is...

The Comprehensive Guide to Consumer Staples ETFs - ETF News And Commentary

Consumer staples companies sell relatively low-priced products that consumers use in their daily lives, including food, beverages and products...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.46	1.07899469275	227.99	230.78	224.495	283307	227.18767953	SP
4	4.94	2.19059021773	225.51	233.81	221.487	175248	227.63514875	SP
12	3.93	1.73494614162	226.52	236.5	220	159681	228.01618633	SP
26	19.34	9.1611008479	211.11	244.33	208.635	179085	228.55061847	SP
52	9.06	4.09232575997	221.39	244.33	205.45	153651	222.94909838	SP
156	36.16	18.6113541613	194.29	244.33	172.75	138203	210.83952919	SP
260	48.06	26.3501288448	182.39	244.33	170.83	147940	201.79830344	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M