Bp (BP.) - 取引

トレード 3051 - 3001 (18:17-18:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:17:31	394.415	452	O	394.4	394.45	Sell	2,869,029	3051	LSE
18:17:24	394.4	2379	AT	394.35	394.4	Buy	2,868,577	3050	LSE
18:17:24	394.4	850	AT	394.35	394.4	Buy	2,866,198	3049	LSE
18:17:22	394.4	1	O	394.35	394.4	Buy	2,865,348	3048	LSE
18:17:17	394.3	2044	AT	394.3	394.4	Sell	2,865,347	3047	LSE
18:17:17	394.3	732	AT	394.3	394.4	Sell	2,863,303	3046	LSE
18:17:17	394.3	1637	AT	394.3	394.4	Sell	2,862,571	3045	LSE
18:17:17	394.3	1646	AT	394.3	394.4	Sell	2,860,934	3044	LSE
18:17:02	394.25	549	AT	394.25	394.35	Sell	2,859,288	3043	LSE
18:17:02	394.25	719	AT	394.25	394.35	Sell	2,858,739	3042	LSE
18:17:00	394.25	12	O	394.25	394.35	Sell	2,858,020	3041	LSE
18:16:59	394.35	14	O	394.25	394.35	Buy	2,858,008	3040	LSE
18:16:59	394.354	322	O	394.25	394.35	Buy	2,857,994	3039	LSE
18:16:50	394.25	2910	AT	394.2	394.25	Buy	2,857,672	3038	LSE
18:16:50	394.25	1836	AT	394.2	394.25	Buy	2,854,762	3037	LSE
18:16:50	394.25	1665	AT	394.2	394.25	Buy	2,852,926	3036	LSE
18:16:50	394.25	171	AT	394.2	394.25	Buy	2,851,261	3035	LSE
18:16:42	394.3	63	O	394.2	394.3	Buy	2,851,090	3034	LSE
18:16:36	394.25	715	AT	394.25	394.3	Sell	2,851,027	3033	LSE
18:16:36	394.25	150	AT	394.25	394.3	Sell	2,850,312	3032	LSE
18:16:36	394.25	150	AT	394.25	394.3	Sell	2,850,162	3031	LSE
18:16:36	394.3	130	O	394.25	394.3	Buy	2,850,012	3030	LSE
18:16:36	394.3	321	AT	394.3	394.35	Sell	2,849,882	3029	LSE
18:16:36	394.3	366	AT	394.3	394.35	Sell	2,849,561	3028	LSE
18:16:36	394.3	826	AT	394.3	394.35	Sell	2,849,195	3027	LSE
18:16:36	394.3	1224	AT	394.3	394.35	Sell	2,848,369	3026	LSE
18:16:33	394.3	2	AT	394.3	394.35	Sell	2,847,145	3025	LSE
18:16:33	394.3	606	AT	394.3	394.35	Sell	2,847,143	3024	LSE
18:16:33	394.3	1836	AT	394.3	394.35	Sell	2,846,537	3023	LSE
18:16:30	394.35	983	AT	394.3	394.35	Buy	2,844,701	3022	LSE
18:16:30	394.3	1	O	394.3	394.35	Sell	2,843,718	3021	LSE
18:16:30	394.3	374	AT	394.25	394.3	Buy	2,843,717	3020	LSE
18:16:30	394.3	3444	AT	394.25	394.3	Buy	2,843,343	3019	LSE
18:16:21	394.25	444	AT	394.2	394.25	Buy	2,839,899	3018	LSE
18:16:17	394.25	429	AT	394.2	394.25	Buy	2,839,455	3017	LSE
18:16:14	394.2	5	O	394.2	394.3	Sell	2,839,026	3016	LSE
18:15:54	394.3	2	O	394.2	394.3	Buy	2,839,021	3015	LSE
18:15:45	394.2	79	O	394.2	394.3	Sell	2,839,019	3014	LSE
18:15:44	394.2	372	AT	394.2	394.35	Sell	2,838,940	3013	LSE
18:15:44	394.2	1637	AT	394.2	394.35	Sell	2,838,568	3012	LSE
18:15:42	394.25	2009	O	394.25	394.4	Sell	2,836,931	3011	LSE
18:15:41	394.25	372	AT	394.25	394.4	Sell	2,834,922	3010	LSE
18:15:41	394.25	1637	AT	394.25	394.4	Sell	2,834,550	3009	LSE
18:15:39	394.25	911	O	394.25	394.35	Sell	2,832,913	3008	LSE
18:15:37	394.4	1	O	394.25	394.4	Buy	2,832,002	3007	LSE
18:15:32	394.3	697	AT	394.3	394.35	Sell	2,832,001	3006	LSE
18:15:32	394.3	192	AT	394.3	394.35	Sell	2,831,304	3005	LSE
18:15:32	394.3	413	AT	394.3	394.35	Sell	2,831,112	3004	LSE
18:15:32	394.3	413	AT	394.3	394.35	Sell	2,830,699	3003	LSE
18:15:32	394.3	190	AT	394.3	394.35	Sell	2,830,286	3002	LSE
18:15:32	394.3	927	AT	394.3	394.35	Sell	2,830,096	3001	LSE