今日の発動機 - TSXV - レギュラーマーケット値上がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
THRM	Therma Bright Inc	0.015	0.01	200.00%	3,596,500	52
DGTL	DGTL Holdings Inc	0.01	0.005	100.00%	192,000	4
JAEG.H	Jaeger Resources Corp	0.03	0.015	100.00%	100,000	5
BTV	BlueRush Inc	0.01	0.005	100.00%	2,000	1
IMM	International Metals...	0.065	0.03	85.71%	31,000	4
SAGE	Sage Potash Corp	0.23	0.10	76.92%	160,000	27
CTG	Centenario Gold Corp	0.055	0.02	57.14%	198,000	19
JEC	Jura Energy Corporation	0.055	0.02	57.14%	10,000	2
INIK	PopReach Corporation	0.18	0.065	56.52%	32,562	13
FBR.H	Fibre Crown...	0.10	0.035	53.85%	1,000	1
AQS	Aequus Pharmaceuticals...	0.015	0.005	50.00%	50,000	2
JHC	Jinhua Capital...	0.015	0.005	50.00%	1,017,000	15
RENT.P	Shine Box Capital Corp	0.015	0.005	50.00%	6,000	1
PLY	Playfair Mining Ltd	0.015	0.005	50.00%	627,000	21
RG	Romios Gold Resources...	0.015	0.005	50.00%	237,000	9
HIGH	Highgold Mining Inc	0.47	0.155	49.21%	7,069,729	752
LET.H	Letho Resources Corp	0.05	0.015	42.86%	2,895	2
ADD	Arctic Star...	0.035	0.01	40.00%	1,496,600	23
TUK	Tuktu Resources Ltd	0.07	0.02	40.00%	10,250	4
ARH	Altima Resources Ltd	0.055	0.015	37.50%	145,000	5
NEW.H	New Target Mining Corp	0.135	0.035	35.00%	15,000	1
MTLO	Martello Technologies...	0.02	0.005	33.33%	25,000	2
IBO	Universal Ibogaine Inc	0.02	0.005	33.33%	474,881	11
CONE	Canada One Mining Corp	0.02	0.005	33.33%	5,500	4
CTN	Class A Common Shares	0.04	0.01	33.33%	14,000	3
DM	DataMetrex AI Limited	0.02	0.005	33.33%	93,500	5
AVG	Avidian Gold Corp	0.02	0.005	33.33%	1,198,333	28
AKH.H	Alaska Hydro...	0.02	0.005	33.33%	1,000	1
AORO	Aloro Mining Corp	0.02	0.005	33.33%	2,100	2
ISGI	Insuraguest...	0.02	0.005	33.33%	30,000	6
SOP.H	Soperior Fertilizer...	0.02	0.005	33.33%	7,000	1
BCU	Bell Copper Corporation	0.085	0.02	30.77%	43,000	6
WIL	Wilton Resources Inc	0.93	0.21	29.17%	89,980	37
DKL	Decklar Resources Inc	0.045	0.01	28.57%	99,000	12
XCYT	Xcyte Digital...	0.19	0.04	26.67%	107,500	10
PBX	PowerBand Solutions Inc	0.05	0.01	25.00%	13,000	5
TKU	Tarku Resources Ltd	0.025	0.005	25.00%	70,000	2
TTG	Trans Canada Gold Corp	0.05	0.01	25.00%	1,066	2
TPC	Tenth Avenue Petroleum...	0.15	0.03	25.00%	10,010	2
RSM	Resouro Strategic...	0.50	0.10	25.00%	115,500	22
SMN	Sun Summit Minerals...	0.25	0.05	25.00%	275,606	48
MINK	Mink Ventures...	0.13	0.025	23.81%	750	2
CPER	Coppercorp Resources...	0.08	0.015	23.08%	48,000	5
TRO	Taranis Resources Inc	0.27	0.05	22.73%	10,000	1
GSPR	GSP Resource...	0.115	0.02	21.05%	218,055	20
SWLF	Silver Wolf...	0.12	0.02	20.00%	9,500	1
REYG	Reyna Gold Corp	0.06	0.01	20.00%	24,000	3
ILC	International Lithium...	0.03	0.005	20.00%	33,250	6
PWRO	Power One Resources...	0.06	0.01	20.00%	236,000	6
BAT	Batero Gold Corp	0.06	0.01	20.00%	15,000	2
NAR	North Arrow Minerals...	0.03	0.005	20.00%	3,000	1
POND	Pond Technologies...	0.03	0.005	20.00%	5,666	4
DMR	Damara Gold Corporation	0.03	0.005	20.00%	15,000	1
PVT	Pivotree Inc	2.20	0.35	18.92%	44,462	59
MIR	MedMira Inc	0.095	0.015	18.75%	141,805	20
EW	East West Petroleum...	0.065	0.01	18.18%	157,500	5
ONE	01 Communique...	0.065	0.01	18.18%	20,000	3
CDA	Canuc Resources...	0.10	0.015	17.65%	321,500	5
IXI	Indigo Explorations Inc	0.035	0.005	16.67%	16,000	1
ELL	Everybody Loves...	0.035	0.005	16.67%	110,000	4
LNGE	LNG Energy Group Corp	0.35	0.05	16.67%	2,506	2
WATR	Current Water...	0.035	0.005	16.67%	3,800	3
FRNT	FRNT Financial Inc	0.57	0.075	15.15%	12,500	12
DAQ.P	Dominus Acquisition...	0.16	0.02	14.29%	76,500	5
VRB	Vanadiumcorp Resources...	0.04	0.005	14.29%	304,000	10
HEM	Hemostemix Inc	0.04	0.005	14.29%	43,000	4
CYL	Ceylon Graphite Corp	0.04	0.005	14.29%	24,526	11
GUG	Gungnir Resources Inc	0.04	0.005	14.29%	2,000	1
GGA	Goldgroup Mining Inc	0.04	0.005	14.29%	4,200	3
OCG	Outcrop Silver & Gold...	0.21	0.025	13.51%	632,878	93
OSIX	Oceansix Future Paths...	0.085	0.01	13.33%	1,000	1
PLAN	Progressive Planet...	0.13	0.015	13.04%	194,300	24
CVW	CVW Cleantech Inc	0.62	0.07	12.73%	224,500	27
KOVO	Kovo Healthtech...	0.045	0.005	12.50%	1,000	1
VERT	Vertical Exploration...	0.045	0.005	12.50%	175,000	10
AE	American Eagle Gold...	0.72	0.08	12.50%	632,604	139
DOS	Dios Exploration Inc	0.045	0.005	12.50%	10,000	1
RPX	Red Pine Exploration...	0.09	0.01	12.50%	1,959,408	264
INSP	Inspire Semiconductor...	0.14	0.015	12.00%	10,500	2
WP	Western Pacific Trust...	0.19	0.02	11.76%	63,000	3
TIN	Tincorp Metals Inc	0.29	0.03	11.54%	786	3
OEC.H	Oracle Energy Corp	0.05	0.005	11.11%	1,000	1
GENI	Genius Metals Inc	0.05	0.005	11.11%	4,000	2
BITK	BlockchainK2 Corp	0.35	0.035	11.11%	10,505	8
CLV	Canoe Mining Ventures...	0.05	0.005	11.11%	40,662	2
SYG	Sylla Gold Corp	0.05	0.005	11.11%	13,000	3
VGN	Greencastle Resources...	0.05	0.005	11.11%	50,000	3
STND	Standard Uranium Ltd	0.05	0.005	11.11%	786,100	48
OVT	Oculus VisionTech Inc	0.055	0.005	10.00%	73,000	4
TFM	Transforma Resources...	0.055	0.005	10.00%	44,000	3
NURS	Hydreight Technologies...	0.275	0.025	10.00%	1,000	1
PEAS	Global Food And...	0.11	0.01	10.00%	46,000	5
DELX	Delphx Capital Markets...	0.11	0.01	10.00%	16,700	14
SCD	Scandium Canada Ltd	0.055	0.005	10.00%	42,000	6
VM	Voyageur...	0.055	0.005	10.00%	14,000	3
GDNP	Good Natured Products...	0.055	0.005	10.00%	149,100	13
KING	King Global Ventures...	0.345	0.03	9.52%	19,000	5
ESE	ESE Entertainment Inc	0.115	0.01	9.52%	74,424	36
TORQ	Torq Resources Inc	0.115	0.01	9.52%	161,054	23
DCMC	Dore Copper Mining Corp	0.115	0.01	9.52%	44,600	10

THRM

Therma Bright Inc

0.015

0.01

200.00%

3,596,500

52

DGTL

DGTL Holdings Inc

0.01

0.005

100.00%

192,000

4

JAEG.H

Jaeger Resources Corp

0.03

0.015

100.00%

100,000

5

BTV

BlueRush Inc

0.01

0.005

100.00%

2,000

1

IMM

International Metals...

0.065

0.03

85.71%

31,000

4

SAGE

Sage Potash Corp

0.23

0.10

76.92%

160,000

27

CTG

Centenario Gold Corp

0.055

0.02

57.14%

198,000

19

JEC

Jura Energy Corporation

0.055

0.02

57.14%

10,000

2

INIK

PopReach Corporation

0.18

0.065

56.52%

32,562

13

FBR.H

Fibre Crown...

0.10

0.035

53.85%

1,000

1

AQS

Aequus Pharmaceuticals...

0.015

0.005

50.00%

50,000

2

JHC

Jinhua Capital...

0.015

0.005

50.00%

1,017,000

15

RENT.P

Shine Box Capital Corp

0.015

0.005

50.00%

6,000

1

PLY

Playfair Mining Ltd

0.015

0.005

50.00%

627,000

21

RG

Romios Gold Resources...

0.015

0.005

50.00%

237,000

9

HIGH

Highgold Mining Inc

0.47

0.155

49.21%

7,069,729

752

LET.H

Letho Resources Corp

0.05

0.015

42.86%

2,895

2

ADD

Arctic Star...

0.035

0.01

40.00%

1,496,600

23

TUK

Tuktu Resources Ltd

0.07

0.02

40.00%

10,250

4

ARH

Altima Resources Ltd

0.055

0.015

37.50%

145,000

5

NEW.H

New Target Mining Corp

0.135

0.035

35.00%

15,000

1

MTLO

Martello Technologies...

0.02

0.005

33.33%

25,000

2

IBO

Universal Ibogaine Inc

0.02

0.005

33.33%

474,881

11

CONE

Canada One Mining Corp

0.02

0.005

33.33%

5,500

4

CTN

Class A Common Shares

0.04

0.01

33.33%

14,000

3

DM

DataMetrex AI Limited

0.02

0.005

33.33%

93,500

5

AVG

Avidian Gold Corp

0.02

0.005

33.33%

1,198,333

28

AKH.H

Alaska Hydro...

0.02

0.005

33.33%

1,000

1

AORO

Aloro Mining Corp

0.02

0.005

33.33%

2,100

2

ISGI

Insuraguest...

0.02

0.005

33.33%

30,000

6

SOP.H

Soperior Fertilizer...

0.02

0.005

33.33%

7,000

1

BCU

Bell Copper Corporation

0.085

0.02

30.77%

43,000

6

WIL

Wilton Resources Inc

0.93

0.21

29.17%

89,980

37

DKL

Decklar Resources Inc

0.045

0.01

28.57%

99,000

12

XCYT

Xcyte Digital...

0.19

0.04

26.67%

107,500

10

PBX

PowerBand Solutions Inc

0.05

0.01

25.00%

13,000

5

TKU

Tarku Resources Ltd

0.025

0.005

25.00%

70,000

2

TTG

Trans Canada Gold Corp

0.05

0.01

25.00%

1,066

2

TPC

Tenth Avenue Petroleum...

0.15

0.03

25.00%

10,010

2

RSM

Resouro Strategic...

0.50

0.10

25.00%

115,500

22

SMN

Sun Summit Minerals...

0.25

0.05

25.00%

275,606

48

MINK

Mink Ventures...

0.13

0.025

23.81%

750

2

CPER

Coppercorp Resources...

0.08

0.015

23.08%

48,000

5

TRO

Taranis Resources Inc

0.27

0.05

22.73%

10,000

1

GSPR

GSP Resource...

0.115

0.02

21.05%

218,055

20

SWLF

Silver Wolf...

0.12

0.02

20.00%

9,500

1

REYG

Reyna Gold Corp

0.06

0.01

20.00%

24,000

3

ILC

International Lithium...

0.03

0.005

20.00%

33,250

6

PWRO

Power One Resources...

0.06

0.01

20.00%

236,000

6

BAT

Batero Gold Corp

0.06

0.01

20.00%

15,000

2

NAR

North Arrow Minerals...

0.03

0.005

20.00%

3,000

1

POND

Pond Technologies...

0.03

0.005

20.00%

5,666

4

DMR

Damara Gold Corporation

0.03

0.005

20.00%

15,000

1

PVT

Pivotree Inc

2.20

0.35

18.92%

44,462

59

MIR

MedMira Inc

0.095

0.015

18.75%

141,805

20

EW

East West Petroleum...

0.065

0.01

18.18%

157,500

5

ONE

01 Communique...

0.065

0.01

18.18%

20,000

3

CDA

Canuc Resources...

0.10

0.015

17.65%

321,500

5

IXI

Indigo Explorations Inc

0.035

0.005

16.67%

16,000

1

ELL

Everybody Loves...

0.035

0.005

16.67%

110,000

4

LNGE

LNG Energy Group Corp

0.35

0.05

16.67%

2,506

2

WATR

Current Water...

0.035

0.005

16.67%

3,800

3

FRNT

FRNT Financial Inc

0.57

0.075

15.15%

12,500

12

DAQ.P

Dominus Acquisition...

0.16

0.02

14.29%

76,500

5

VRB

Vanadiumcorp Resources...

0.04

0.005

14.29%

304,000

10

HEM

Hemostemix Inc

0.04

0.005

14.29%

43,000

4

CYL

Ceylon Graphite Corp

0.04

0.005

14.29%

24,526

11

GUG

Gungnir Resources Inc

0.04

0.005

14.29%

2,000

1

GGA

Goldgroup Mining Inc

0.04

0.005

14.29%

4,200

3

OCG

Outcrop Silver & Gold...

0.21

0.025

13.51%

632,878

93

OSIX

Oceansix Future Paths...

0.085

0.01

13.33%

1,000

1

PLAN

Progressive Planet...

0.13

0.015

13.04%

194,300

24

CVW

CVW Cleantech Inc

0.62

0.07

12.73%

224,500

27

KOVO

Kovo Healthtech...

0.045

0.005

12.50%

1,000

1

VERT

Vertical Exploration...

0.045

0.005

12.50%

175,000

10

AE

American Eagle Gold...

0.72

0.08

12.50%

632,604

139

DOS

Dios Exploration Inc

0.045

0.005

12.50%

10,000

1

RPX

Red Pine Exploration...

0.09

0.01

12.50%

1,959,408

264

INSP

Inspire Semiconductor...

0.14

0.015

12.00%

10,500

2

WP

Western Pacific Trust...

0.19

0.02

11.76%

63,000

3

TIN

Tincorp Metals Inc

0.29

0.03

11.54%

786

3

OEC.H

Oracle Energy Corp

0.05

0.005

11.11%

1,000

1

GENI

Genius Metals Inc

0.05

0.005

11.11%

4,000

2

BITK

BlockchainK2 Corp

0.35

0.035

11.11%

10,505

8

CLV

Canoe Mining Ventures...

0.05

0.005

11.11%

40,662

2

SYG

Sylla Gold Corp

0.05

0.005

11.11%

13,000

3

VGN

Greencastle Resources...

0.05

0.005

11.11%

50,000

3

STND

Standard Uranium Ltd

0.05

0.005

11.11%

786,100

48

OVT

Oculus VisionTech Inc

0.055

0.005

10.00%

73,000

4

TFM

Transforma Resources...

0.055

0.005

10.00%

44,000

3

NURS

Hydreight Technologies...

0.275

0.025

10.00%

1,000

1

PEAS

Global Food And...

0.11

0.01

10.00%

46,000

5

DELX

Delphx Capital Markets...

0.11

0.01

10.00%

16,700

14

SCD

Scandium Canada Ltd

0.055

0.005

10.00%

42,000

6

VM

Voyageur...

0.055

0.005

10.00%

14,000

3

GDNP

Good Natured Products...

0.055

0.005

10.00%

149,100

13

KING

King Global Ventures...

0.345

0.03

9.52%

19,000

5

ESE

ESE Entertainment Inc

0.115

0.01

9.52%

74,424

36

TORQ

Torq Resources Inc

0.115

0.01

9.52%

161,054

23

DCMC

Dore Copper Mining Corp

0.115

0.01

9.52%

44,600

10

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット値上がり率

TSXV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット 値上がり率

TSXV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - TSXV - レギュラーマーケット値上がり率