今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOP.H	Soperior Fertilizer...	0.01	0.005	100.00%	7,549	3
SMAR.P	Smartset Services Inc	0.03	0.015	100.00%	11,000	2
ALT	Alturas Minerals Corp	0.01	0.005	100.00%	6,000	2
ID	Identillect...	0.01	0.005	100.00%	59,000	3
DAR	Darelle Online...	0.25	0.095	61.29%	13,500	5
MSP	Minaean SP...	0.015	0.005	50.00%	25,000	4
MTLO	Martello Technologies...	0.015	0.005	50.00%	16,304	4
AJA	AJA Health and...	0.075	0.025	50.00%	50,000	6
GEM	Green Battery Minerals...	0.10	0.03	42.86%	106,500	20
FWTC	Forward Water...	0.10	0.03	42.86%	5,000	1
FG	Falcon Gold Corp	0.035	0.01	40.00%	141,500	13
QPT	Quest PharmaTech Inc	0.035	0.01	40.00%	50,000	4
SGC	Solstice Gold Corp	0.04	0.01	33.33%	681,125	29
SAY	Sparta Capital Ltd	0.02	0.005	33.33%	102,000	3
KES	Kesselrun Resources Ltd	0.04	0.01	33.33%	123,000	11
CCB	Canada Carbon Inc	0.02	0.005	33.33%	1,040	2
ILC	International Lithium...	0.02	0.005	33.33%	7,000	2
DGHI	Digihost Technology Inc	5.27	1.31	33.08%	169,616	923
ASL	Argentum Silver Corp	0.085	0.02	30.77%	30,000	6
UIG	Urban Infrastructure...	0.065	0.015	30.00%	80,000	4
TG	Trifecta Gold Ltd	0.14	0.03	27.27%	73,690	10
BMR	Battery Mineral...	0.12	0.025	26.32%	9,000	1
TDG	TDG Gold Corp	0.57	0.115	25.27%	1,920,191	235
PCAA.P	PC 1 Corp	0.025	0.005	25.00%	25,000	1
ACU	Aurora Solar...	0.025	0.005	25.00%	115,694	5
PGDC	Patagonia Gold Corp	0.05	0.01	25.00%	2,020	3
GUG	Gungnir Resources Inc	0.025	0.005	25.00%	17,000	4
AFR	Nuventure Resources Inc	0.025	0.005	25.00%	13,000	1
GCX	Granite Creek Copper...	0.025	0.005	25.00%	17,000	2
NAU	Nevgold Corp	0.235	0.045	23.68%	115,300	27
WPR	Canpr Technology Ltd	0.37	0.07	23.33%	500	1
BET	Northstar Gaming...	0.08	0.015	23.08%	340,101	21
ONYX	Onyx Gold Corp	0.19	0.035	22.58%	195,000	38
SVE	Silver One Resources...	0.245	0.045	22.50%	274,590	52
VM	Voyageur...	0.20	0.035	21.21%	292,294	57
GMG	Graphene Manufacturing...	0.88	0.15	20.55%	271,278	203
GQ	Great Quest Gold Ltd	0.03	0.005	20.00%	15,000	2
WOOD.P	Woodbridge Ventures II...	0.03	0.005	20.00%	250,000	1
GSP	Gensource Potash...	0.09	0.015	20.00%	290,000	20
ADZ	Adamera Minerals Corp	0.18	0.03	20.00%	1,000	2
STUD	Stallion Uranium Corp	0.03	0.005	20.00%	26,000	8
LG	Lahontan Gold Corp	0.03	0.005	20.00%	423,000	17
NHHH	FuelPositive...	0.03	0.005	20.00%	92,000	9
KIDZ	KIDOZ INC	0.24	0.04	20.00%	40,500	8
KORE	Common Stock	0.03	0.005	20.00%	55,000	1
ENRG	New Energy Metals Corp	0.335	0.055	19.64%	500	1
POC.P	POCML 7 Inc	0.37	0.06	19.35%	4,000	2
HAY	Hayasa Metals Inc	0.155	0.025	19.23%	570,265	48
PNPN	Power Nickel Inc	1.49	0.24	19.20%	1,899,947	1,096
BKMT	Blockmint Technologies...	0.125	0.02	19.05%	8,070	8
FMT	Fuerte Metals...	0.88	0.14	18.92%	111,383	35
OZ	Valkea Resources Corp	0.385	0.06	18.46%	43,000	21
JJ	Jackpot Digital Inc	0.065	0.01	18.18%	397,000	9
GIG	Xau Resources Inc	0.065	0.01	18.18%	1,000	1
RSM	Resouro Strategic...	0.235	0.035	17.50%	500	1
QNC	Quantum Emotion Corp	0.76	0.11	16.92%	1,842,942	710
CASA	Casa Minerals Inc	0.035	0.005	16.67%	17,000	2
SHL	Homeland Nickel Inc	0.035	0.005	16.67%	871,000	18
DGC	Daura Gold Corp	0.07	0.01	16.67%	40,000	2
HWY	Highway 50 Gold Corp	0.14	0.02	16.67%	78,000	4
MGI	Magnum Goldcorp Inc	0.035	0.005	16.67%	107,100	6
FFOX	Firefox Gold...	0.035	0.005	16.67%	1,000	1
AZS	Arizona Gold and...	0.42	0.06	16.67%	89,493	13
SQG	Spackman Equities...	5.25	0.75	16.67%	6,770	14
SPX	Stellar AfricaGold Inc	0.105	0.015	16.67%	166,100	29
MDM	Madoro Metals Corp	0.035	0.005	16.67%	149,000	3
PGLD	P2 Gold Inc	0.07	0.01	16.67%	202,700	21
TAU	Common Stock	0.65	0.09	16.07%	1,401,579	146
DEF	Defiance Silver Corp	0.255	0.035	15.91%	1,000,432	249
EQTY	Equity Metals...	0.22	0.03	15.79%	242,355	44
AGAG	Argenta Silver Corp	0.22	0.03	15.79%	2,257,264	195
ROAR	Lion Rock Resources Inc	0.15	0.02	15.38%	36,000	6
VRR	VR Resources Ltd	0.075	0.01	15.38%	201,557	13
FYL	Finlay Minerals Ltd	0.075	0.01	15.38%	411,146	35
LAB	Labrador Gold...	0.075	0.01	15.38%	1,625,254	70
QZM	Quartz Mountain...	0.50	0.065	14.94%	22,500	12
TTI	Thiogenesis...	0.78	0.10	14.71%	61,000	19
HMAN	Huntsman Exploration...	0.04	0.005	14.29%	71,000	2
YES	Char Technologies Ltd	0.20	0.025	14.29%	89,710	23
GPG	Grande Portage...	0.20	0.025	14.29%	531,350	79
HSTR	Heliostar Metals Ltd	0.80	0.10	14.29%	892,237	315
ROX	Canstar Resources Inc	0.04	0.005	14.29%	3,000	1
ORCL	Oracle Commodity...	0.04	0.005	14.29%	98,352	11
TTGI	Turnium Technology...	0.04	0.005	14.29%	1,975,945	109
TR	Troubadour Resources...	0.04	0.005	14.29%	3,000	1
GNG	Golden Goliath...	0.04	0.005	14.29%	5,828	2
AFE	Africa Energy Corp	0.04	0.005	14.29%	28,000	2
FDR	Founders Metals Inc	5.65	0.70	14.14%	198,245	432
GWM	Galway Metals Inc	0.65	0.08	14.04%	210,300	84
NCAU	Newcore Gold Ltd	0.37	0.045	13.85%	492,091	86
GSHR	Goldshore Resources Inc	0.29	0.035	13.73%	698,500	63
NVX	NV Gold Corporation	0.17	0.02	13.33%	6,500	2
RYE	Rhyolite Resources Ltd	0.085	0.01	13.33%	30,000	9
YFI	Edgewater Wireless...	0.085	0.01	13.33%	111,000	10
JZR	JZR Gold Inc	0.255	0.03	13.33%	32,677	7
PWM	Power Metals Corp	0.47	0.055	13.25%	268,950	121
KRI	Kobo Resources Inc	0.35	0.04	12.90%	275,950	21
PPX	PPX Mining Corp	0.045	0.005	12.50%	277,670	16
BCU	Bell Copper Corporation	0.045	0.005	12.50%	49,000	4
SNG	Silver Range Resources...	0.09	0.01	12.50%	1,000	1

SOP.H

Soperior Fertilizer...

0.01

0.005

100.00%

7,549

3

SMAR.P

Smartset Services Inc

0.03

0.015

100.00%

11,000

2

ALT

Alturas Minerals Corp

0.01

0.005

100.00%

6,000

2

ID

Identillect...

0.01

0.005

100.00%

59,000

3

DAR

Darelle Online...

0.25

0.095

61.29%

13,500

5

MSP

Minaean SP...

0.015

0.005

50.00%

25,000

4

MTLO

Martello Technologies...

0.015

0.005

50.00%

16,304

4

AJA

AJA Health and...

0.075

0.025

50.00%

50,000

6

GEM

Green Battery Minerals...

0.10

0.03

42.86%

106,500

20

FWTC

Forward Water...

0.10

0.03

42.86%

5,000

1

FG

Falcon Gold Corp

0.035

0.01

40.00%

141,500

13

QPT

Quest PharmaTech Inc

0.035

0.01

40.00%

50,000

4

SGC

Solstice Gold Corp

0.04

0.01

33.33%

681,125

29

SAY

Sparta Capital Ltd

0.02

0.005

33.33%

102,000

3

KES

Kesselrun Resources Ltd

0.04

0.01

33.33%

123,000

11

CCB

Canada Carbon Inc

0.02

0.005

33.33%

1,040

2

ILC

International Lithium...

0.02

0.005

33.33%

7,000

2

DGHI

Digihost Technology Inc

5.27

1.31

33.08%

169,616

923

ASL

Argentum Silver Corp

0.085

0.02

30.77%

30,000

6

UIG

Urban Infrastructure...

0.065

0.015

30.00%

80,000

4

TG

Trifecta Gold Ltd

0.14

0.03

27.27%

73,690

10

BMR

Battery Mineral...

0.12

0.025

26.32%

9,000

1

TDG

TDG Gold Corp

0.57

0.115

25.27%

1,920,191

235

PCAA.P

PC 1 Corp

0.025

0.005

25.00%

25,000

1

ACU

Aurora Solar...

0.025

0.005

25.00%

115,694

5

PGDC

Patagonia Gold Corp

0.05

0.01

25.00%

2,020

3

GUG

Gungnir Resources Inc

0.025

0.005

25.00%

17,000

4

AFR

Nuventure Resources Inc

0.025

0.005

25.00%

13,000

1

GCX

Granite Creek Copper...

0.025

0.005

25.00%

17,000

2

NAU

Nevgold Corp

0.235

0.045

23.68%

115,300

27

WPR

Canpr Technology Ltd

0.37

0.07

23.33%

500

1

BET

Northstar Gaming...

0.08

0.015

23.08%

340,101

21

ONYX

Onyx Gold Corp

0.19

0.035

22.58%

195,000

38

SVE

Silver One Resources...

0.245

0.045

22.50%

274,590

52

VM

Voyageur...

0.20

0.035

21.21%

292,294

57

GMG

Graphene Manufacturing...

0.88

0.15

20.55%

271,278

203

GQ

Great Quest Gold Ltd

0.03

0.005

20.00%

15,000

2

WOOD.P

Woodbridge Ventures II...

0.03

0.005

20.00%

250,000

1

GSP

Gensource Potash...

0.09

0.015

20.00%

290,000

20

ADZ

Adamera Minerals Corp

0.18

0.03

20.00%

1,000

2

STUD

Stallion Uranium Corp

0.03

0.005

20.00%

26,000

8

LG

Lahontan Gold Corp

0.03

0.005

20.00%

423,000

17

NHHH

FuelPositive...

0.03

0.005

20.00%

92,000

9

KIDZ

KIDOZ INC

0.24

0.04

20.00%

40,500

8

KORE

Common Stock

0.03

0.005

20.00%

55,000

1

ENRG

New Energy Metals Corp

0.335

0.055

19.64%

500

1

POC.P

POCML 7 Inc

0.37

0.06

19.35%

4,000

2

HAY

Hayasa Metals Inc

0.155

0.025

19.23%

570,265

48

PNPN

Power Nickel Inc

1.49

0.24

19.20%

1,899,947

1,096

BKMT

Blockmint Technologies...

0.125

0.02

19.05%

8,070

8

FMT

Fuerte Metals...

0.88

0.14

18.92%

111,383

35

OZ

Valkea Resources Corp

0.385

0.06

18.46%

43,000

21

JJ

Jackpot Digital Inc

0.065

0.01

18.18%

397,000

9

GIG

Xau Resources Inc

0.065

0.01

18.18%

1,000

1

RSM

Resouro Strategic...

0.235

0.035

17.50%

500

1

QNC

Quantum Emotion Corp

0.76

0.11

16.92%

1,842,942

710

CASA

Casa Minerals Inc

0.035

0.005

16.67%

17,000

2

SHL

Homeland Nickel Inc

0.035

0.005

16.67%

871,000

18

DGC

Daura Gold Corp

0.07

0.01

16.67%

40,000

2

HWY

Highway 50 Gold Corp

0.14

0.02

16.67%

78,000

4

MGI

Magnum Goldcorp Inc

0.035

0.005

16.67%

107,100

6

FFOX

Firefox Gold...

0.035

0.005

16.67%

1,000

1

AZS

Arizona Gold and...

0.42

0.06

16.67%

89,493

13

SQG

Spackman Equities...

5.25

0.75

16.67%

6,770

14

SPX

Stellar AfricaGold Inc

0.105

0.015

16.67%

166,100

29

MDM

Madoro Metals Corp

0.035

0.005

16.67%

149,000

3

PGLD

P2 Gold Inc

0.07

0.01

16.67%

202,700

21

TAU

Common Stock

0.65

0.09

16.07%

1,401,579

146

DEF

Defiance Silver Corp

0.255

0.035

15.91%

1,000,432

249

EQTY

Equity Metals...

0.22

0.03

15.79%

242,355

44

AGAG

Argenta Silver Corp

0.22

0.03

15.79%

2,257,264

195

ROAR

Lion Rock Resources Inc

0.15

0.02

15.38%

36,000

6

VRR

VR Resources Ltd

0.075

0.01

15.38%

201,557

13

FYL

Finlay Minerals Ltd

0.075

0.01

15.38%

411,146

35

LAB

Labrador Gold...

0.075

0.01

15.38%

1,625,254

70

QZM

Quartz Mountain...

0.50

0.065

14.94%

22,500

12

TTI

Thiogenesis...

0.78

0.10

14.71%

61,000

19

HMAN

Huntsman Exploration...

0.04

0.005

14.29%

71,000

2

YES

Char Technologies Ltd

0.20

0.025

14.29%

89,710

23

GPG

Grande Portage...

0.20

0.025

14.29%

531,350

79

HSTR

Heliostar Metals Ltd

0.80

0.10

14.29%

892,237

315

ROX

Canstar Resources Inc

0.04

0.005

14.29%

3,000

1

ORCL

Oracle Commodity...

0.04

0.005

14.29%

98,352

11

TTGI

Turnium Technology...

0.04

0.005

14.29%

1,975,945

109

TR

Troubadour Resources...

0.04

0.005

14.29%

3,000

1

GNG

Golden Goliath...

0.04

0.005

14.29%

5,828

2

AFE

Africa Energy Corp

0.04

0.005

14.29%

28,000

2

FDR

Founders Metals Inc

5.65

0.70

14.14%

198,245

432

GWM

Galway Metals Inc

0.65

0.08

14.04%

210,300

84

NCAU

Newcore Gold Ltd

0.37

0.045

13.85%

492,091

86

GSHR

Goldshore Resources Inc

0.29

0.035

13.73%

698,500

63

NVX

NV Gold Corporation

0.17

0.02

13.33%

6,500

2

RYE

Rhyolite Resources Ltd

0.085

0.01

13.33%

30,000

9

YFI

Edgewater Wireless...

0.085

0.01

13.33%

111,000

10

JZR

JZR Gold Inc

0.255

0.03

13.33%

32,677

7

PWM

Power Metals Corp

0.47

0.055

13.25%

268,950

121

KRI

Kobo Resources Inc

0.35

0.04

12.90%

275,950

21

PPX

PPX Mining Corp

0.045

0.005

12.50%

277,670

16

BCU

Bell Copper Corporation

0.045

0.005

12.50%

49,000

4

SNG

Silver Range Resources...

0.09

0.01

12.50%

1,000

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する