Nuventure Resources【AFR】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.015

買値

0.015

売値

0.02

出来高

6,000

0.015 日の範囲 0.015

0.01 52 週間の範囲 0.02

時価総額

270.57k

前日終値

0.015

始値

0.015

時刻

6000

0.015

最終取引時間

23:30:00

財務取引量

VWAP

平均取引量 (3 か月)

12,259

発行済株式数

18,038,000

配当利回り

PER

-4.33

1 株当たり利益 (EPS)

-0.02

歳入

純利益

-375k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.afrnuventure.com

本社

Toronto, Ontario, Can

設立

Nuventure Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker AFR. The last closing price for Nuventure Resources was $0.02. Over the last year, Nuventure Resources shares have traded in a share price range of $ 0.01 to $ 0.02.

Nuventure Resources currently has 18,038,000 shares in issue. The market capitalisation of Nuventure Resources is $270,570 . Nuventure Resources has a price to earnings ratio (PE ratio) of -4.33.

African Metals Corporation Announces Extension of Warrants

African Metals Corporation Announces Extension of Warrants PR Newswire VANCOUVER, Sept. 26, 2011 Trading Symbols TSXV: AFR Frankfurt: OWW VANCOUVER, Sept. 26, 2011 /PRNewswire/ - African Metals...

African Metals Purchases a Concentration Plant and is Preparing to Commence Mining and Processing of Oxide Material at its Lu...

African Metals Purchases a Concentration Plant and is Preparing to Commence Mining and Processing of Oxide Material at its Luisha South Project, Katanga Province, Democratic Republic of Congo...

African Metals Corporation exceeds projected targets with resource update at the Luisha South Project, Katanga Provence, Demo...

African Metals Corporation exceeds projected targets with resource update at the Luisha South Project, Katanga Provence, Democratic Republic of Congo, increasing contained copper and cobalt by...

Maiden Inferred Resource of 3800 Tonnes Copper and 1700 Tonnes Cobalt for Luisha South Stockpile, Luisha South Project, Katanga

Maiden Inferred Resource of 3800 Tonnes Copper and 1700 Tonnes Cobalt for Luisha South Stockpile, Luisha South Project, Katanga Provence, Democratic Republic of Congo PR Newswire VANCOUVER, June...

Maiden Inferred Resource of 3800 Tonnes Copper and 1700 Tonnes Cobalt for Luisha South Stockpile, Luisha South Project, Katanga

Maiden Inferred Resource of 3800 Tonnes Copper and 1700 Tonnes Cobalt for Luisha South Stockpile, Luisha South Project, Katanga Provence, Democratic Republic of Congo. PR Newswire VANCOUVER...

AFR successfully completes trial processing of Luisha south stockpile with processing of a 200 tonne bulk sample through a modul

AFR successfully completes trial processing of Luisha south stockpile with processing of a 200 tonne bulk sample through a modular concentration plant PR Newswire VANCOUVER, May 20 Trading...

AFR DRILLS 59.5 METRES OF 1.7%CU AND 0.5%CO AND 59.45 METRES OF 1.5%CU AND 0.5%CO IN DIAMOND CORE DRILL HOLES AT ITS LUISHA SOUT

AFR DRILLS 59.5 METRES OF 1.7%CU AND 0.5%CO AND 59.45 METRES OF 1.5%CU AND 0.5%CO IN DIAMOND CORE DRILL HOLES AT ITS LUISHA SOUTH PROJECT PR Newswire VANCOUVER, April 29 RESOURCE UPGRADE...

AFR DRILLS 91.8 METRES OF 1.2%CU AND 0.5%CO AND 53.8 METRES OF 1.8%CU AND 0.3%CO IN COMBINED RECALCULATED REVERSE CIRCULATION AN

AFR DRILLS 91.8 METRES OF 1.2%CU AND 0.5%CO AND 53.8 METRES OF 1.8%CU AND 0.3%CO IN COMBINED RECALCULATED REVERSE CIRCULATION AND DIAMOND CORE DRILL HOLES AT ITS LUISHA SOUTH PROJECT PR...

2%+ Copper Core Potential Highlighted by Drilling at Luisha South Project

2%+ Copper Core Potential Highlighted by Drilling at Luisha South Project PR Newswire VANCOUVER, British Columbia, March 3, 2011 VANCOUVER, British Columbia, March 3, 2011 /PRNewswire/ -- Trading...

2%+ COPPER CORE POTENTIAL HIGHLIGHTED BY DRILLING AT LUISHA SOUTH PROJECT

2%+ COPPER CORE POTENTIAL HIGHLIGHTED BY DRILLING AT LUISHA SOUTH PROJECT PR Newswire VANCOUVER, March 3 Trading Symbols TSXV: AFR Frankfurt: OWW VANCOUVER, March 3 /PRNewswire/ - African Metals...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.01	50600	0.015	CS
4	0	0	0.015	0.015	0.01	21434	0.01295093	CS
12	0.005	50	0.01	0.015	0.01	12259	0.01243982	CS
26	0.005	50	0.01	0.015	0.01	12674	0.01144123	CS
52	0	0	0.015	0.02	0.01	10694	0.01264355	CS
156	-0.05	-76.9230769231	0.065	0.09	0.01	6152	0.0250607	CS
260	-0.075	-83.3333333333	0.09	0.145	0.01	6398	0.03064659	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.34M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.15M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	1.98M