出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,250.00 | 安値 高値 |
|||||
今日の安値 | 2,200.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-50.00 | -2.22% | 2,200.00 | 16:26:21 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,250.00 | 2,200.00 | 2,250.00 | 2,250.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1,295.00 - 2,375.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 2,200.00p | GBX |
ニュース - Craneware
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
2023/12/15 | 01:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 23:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/11 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/07 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/06 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/05 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/30 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/24 | 16:00 | UK Regulatory | Craneware plc Dividend Currency Election |
2023/11/22 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/21 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
チャート - Craneware
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,300.00 | 2,300.00 | 2,170.00 | 2,251.29 | 272 | -100.00 | -4.35% |
1ヶ月 | 2,220.00 | 2,375.00 | 2,126.00 | 2,276.87 | 645 | -20.00 | -0.90% |
3ヶ月 | 2,090.00 | 2,375.00 | 2,050.00 | 2,223.68 | 1,384 | 110.00 | 5.26% |
6ヶ月 | 1,580.00 | 2,375.00 | 1,580.00 | 2,093.01 | 1,244 | 620.00 | 39.24% |
1年 | 1,450.00 | 2,375.00 | 1,295.00 | 1,826.76 | 1,120 | 750.00 | 51.72% |
3年 | 2,650.00 | 2,700.00 | 1,070.00 | 1,846.52 | 1,031 | -450.00 | -16.98% |
5年 | 3,079.40 | 3,248.00 | 1,070.00 | 1,975.72 | 1,244 | -879.40 | -28.56% |