Abcourt Mines【ABI】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.05

買値

0.045

売値

0.05

出来高

45,000

0.05 日の範囲 0.05

0.035 52 週間の範囲 0.07

時価総額

29.161M

前日終値

0.05

始値

0.05

時刻

10000

0.05

最終取引時間

00:11:37

財務取引量

VWAP

平均取引量 (3 か月)

294,632

発行済株式数

583,213,000

配当利回り

PER

-2.51

1 株当たり利益 (EPS)

-0.02

歳入

705k

純利益

-11.59M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.abcourt.com

本社

Quebec City, Quebec, Can

設立

Abcourt Mines Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker ABI. The last closing price for Abcourt Mines was $0.05. Over the last year, Abcourt Mines shares have traded in a share price range of $ 0.035 to $ 0.07.

Abcourt Mines currently has 583,213,000 shares in issue. The market capitalisation of Abcourt Mines is $29.16 million. Abcourt Mines has a price to earnings ratio (PE ratio) of -2.51.

Abcourt Intersects 57.5 g/t over 0.6 m at the Sleeping Giant Mine

ROUYN-NORANDA, Quebec, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB: ABMBF) is pleased to provide an update on the results of...

Abcourt Announces its Results for the First Quarter Ended September 30, 2024

ROUYN-NORANDA, Quebec, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB : ABMBF) announces its results for the first quarter ended...

Abcourt completes an induced polarization survey on its Flordin property between the Cartwright stripping and drilling completed in 2023

ROUYN-NORANDA, Quebec, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Company”) (TSX Venture: ABI) (OTCQB : ABMBF) is pleased to announce that the induced polarization...

Abcourt Confirms Gravimetric Gold Recovery from High-Grade Horse Zone on its Flordin Property

ROUYN-NORANDA, Quebec, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB : ABMBF) is pleased to announce the results of a...

Abcourt Announces Brokered Private Placement for Gross Proceeds of up to $5.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ROUYN-NORANDA, Quebec, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Company”...

Abcourt Intersects 10.4 g/t Gold over 12 Metres in Channel on the New Stripping carried out in the Cartwright Area of the Flordin Project

ROUYN-NORANDA, Quebec, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Mines Abcourt Inc. (“Abcourt” or the "Company”) (TSX Venture : ABI) (OTCQB : ABMBF) is pleased to announce its most recent channel...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	11.1111111111	0.045	0.05	0.04	109219	0.04507716	CS
4	-0.005	-9.09090909091	0.055	0.055	0.04	98737	0.04756352	CS
12	0.01	25	0.04	0.07	0.04	294632	0.0573514	CS
26	0.005	11.1111111111	0.045	0.07	0.035	282697	0.05041653	CS
52	0.01	25	0.04	0.07	0.035	290907	0.04909567	CS
156	-0.035	-41.1764705882	0.085	0.11	0.03	200352	0.0540295	CS
260	-0.015	-23.0769230769	0.065	0.24	0.03	205729	0.08775641	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LLCanada Rare Earth Corp	$ 0.025 (66.67%)	259.99k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.25M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.75M