ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.673
0.038
(0.26%)
終了 1月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.673
買値
14.646
売値
14.70
出来高
768
14.638 日の範囲 14.754
0.00 52 週間の範囲 0.00
前日終値
14.635
始値
14.734
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 11,283
VWAP
14.6911

HPJP 最新ニュース

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 29 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 28 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 27 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 24 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 23 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 22 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 22 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 22 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 21 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI Japan Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI Japan Climate Paris$ 20 January 2025   Fund: HSBC MSCI JAPAN CPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CARMCarisma Therapeutics Inc
US$ 0.6734
(33.45%)
438.4k
EDSAEdesa Biotech Inc
US$ 2.21
(20.79%)
815
OSTOstin Technology Group Company Ltd
US$ 3.43
(18.10%)
49.53k
IVAInventiva SA
US$ 2.6501
(15.22%)
749
IFBDInfobird Company Ltd
US$ 2.45
(12.90%)
105.91k
DOMHDominari Holdings Inc
US$ 2.0201
(-11.01%)
533
DGNXDiginex Ltd
US$ 45.00
(-8.50%)
52.02k
XFORX4 Pharmaceuticals Inc
US$ 0.6912
(-8.35%)
350k
CTXRCitius Pharmaceuticals Inc
US$ 2.53
(-8.33%)
921
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 39.61
(-7.95%)
51.6k
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
19.94M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2004
(-5.84%)
1.01M
MSFTMicrosoft Corporation
US$ 425.93
(-3.58%)
824.15k
TSLATesla Inc
US$ 377.55
(-2.70%)
776.92k