Adamera Minerals Corp (ADZ)
TSXV
VANCOUVER, British Columbia, Nov. 09, 2021 (GLOBE NEWSWIRE) -- Adamera Minerals Corp. (TSX V: ADZ; OTC: DDNFF) announces the discovery of high-grade gold on the Lamefoot South property in...
PHOENIX, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Uptick Newswire is the sole producer of the Uptick Network “Stock Day” Podcast that updates investors and shareholders on the micro-cap sector of...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 36.6666666667 | 0.15 | 0.205 | 0.15 | 8500 | 0.15988235 | CS |
4 | -0.035 | -14.5833333333 | 0.24 | 0.24 | 0.15 | 9168 | 0.17517714 | CS |
12 | 0.065 | 46.4285714286 | 0.14 | 0.27 | 0.14 | 12216 | 0.18717897 | CS |
26 | 0.055 | 36.6666666667 | 0.15 | 0.27 | 0.105 | 11261 | 0.16814898 | CS |
52 | 0.15 | 272.727272727 | 0.055 | 0.27 | 0.01 | 60626 | 0.03441742 | CS |
156 | 0.155 | 310 | 0.05 | 0.27 | 0.01 | 66222 | 0.04872597 | CS |
260 | 0.175 | 583.333333333 | 0.03 | 0.27 | 0.01 | 124780 | 0.06595268 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約