今日の発動機 - TG - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
3CP	Xiaomi Corporation	5.00	0.1035	2.11%	2,484,855	1,607
D7G	Nel ASA	0.1937	-0.0059	-2.96%	2,008,133	260
LHA	Deutsche Lufthansa AG	6.21	-0.16	-2.51%	1,066,517	567
E3T	Metavista 3D Inc	1.59	-0.34	-17.62%	939,679	369
NVD	NVIDIA Corp	120.44	-2.88	-2.34%	906,335	7,199
ALI	Almonty Industries Inc	0.849	0.119	16.30%	779,765	154
DBK	Deutsche Bank AG	19.524	0.238	1.23%	561,318	736
CWA0	Refined Energy Corp	0.438	0.04	10.05%	553,888	85
QJ4	Auric Minerals Corp	0.484	-0.014	-2.81%	539,788	156
TKA	Thyssenkrupp AG	4.74	0.027	0.57%	529,012	418
ENR	Siemens Energy AG	54.02	1.32	2.50%	511,994	2,140
9SB	SOL Global Investments...	0.274	0.016	6.20%	496,717	83
DTE	Deutsche Telekom AG	31.71	1.06	3.46%	490,602	1,091
HDD	Heidelberger...	1.204	0.018	1.52%	454,709	121
PLUN	Plug Power Inc	1.8102	-0.0734	-3.90%	451,808	304
DMJ	DynaCERT Inc	0.1045	0.0005	0.48%	451,082	29
SHA0	Schaeffler AG	4.1495	0.131	3.26%	353,415	227
HPM	Horizon Petroleum Ltd	0.155	0.018	13.14%	351,517	62
DML	Sayona Mining Limited	0.014	0.0002	1.45%	349,997	4
DTG	Daimler Truck Holding...	42.32	2.77	7.00%	349,668	1,083
SVM	Sovereign Metals...	0.472	0.031	7.03%	339,901	21
R3NK	RENK Group AG	22.785	-0.685	-2.92%	320,348	847
IFGA	Atari SA	0.159	-0.009	-5.36%	316,833	76
VAR1	Varta AG	0.8815	-0.014	-1.56%	306,604	555
HBC1	HSBC Holdings plc	10.00	0.037	0.37%	287,413	44
TUI1	Tui AG	8.056	-0.022	-0.27%	282,984	283
8GC	Glencore plc	4.143	-0.0965	-2.28%	282,442	148
DRH	DroneShield Limited	0.391	0.0135	3.58%	281,385	48
CBK	Commerzbank AG	18.495	0.235	1.29%	276,973	443
ND3	Northern Dynasty Minls	0.60	-0.0145	-2.36%	267,093	35
EOAN	E. On SE	11.175	0.01	0.09%	265,685	620
BPE5	BP plc	4.97	-0.0255	-0.51%	265,001	115
RQ0	DWave Quantum Inc	5.552	0.054	0.98%	262,036	287
BAYN	Bayer AG	21.48	-0.105	-0.49%	254,261	666
G7PA	Energy Transition...	0.0414	0.0012	2.99%	250,000	2
P8S	Globalstar Inc.	1.313	-0.5135	-28.11%	242,941	92
L7T	UniDoc Health Corp	0.288	-0.01	-3.36%	236,868	49
PF8	European Lithium...	0.0368	-0.0002	-0.54%	228,940	14
VODI	Vodafone Group plc	0.818	0.0044	0.54%	221,563	81
VJ3	Troy Minerals Inc	0.0865	0.002	2.37%	219,891	6
21L	Alphamin Resources Corp	0.59	-0.024	-3.91%	216,774	31
GRU	Geely Automobile...	1.7755	0.0145	0.82%	215,302	42
2BZ	Baozun Inc	0.99	0.045	4.76%	214,000	22
PBB	Deutsche...	5.405	-0.055	-1.01%	211,885	82
RWE	Rwe AG	29.19	0.10	0.34%	205,341	441
RUOC	Ocean Power...	0.666	0.004	0.60%	185,001	50
Q3J	Global Uranium Corp	0.735	0.01	1.38%	184,962	71
213	Vow ASA	0.145	0.0042	2.98%	183,018	1
432	Arbor Metals Corp	0.36	-0.0035	-0.96%	182,601	54
Z12	NextGen Digital...	0.938	0.048	5.39%	176,852	94
NDX1	Nordex SE	11.03	0.10	0.91%	175,919	288
N60	Super Copper Corp	0.46	0.012	2.68%	172,631	85
DTC	Defence Therapeutics...	0.85	0.094	12.43%	168,417	67
1UR1	Bee Vectoring...	0.0055	0.0005	10.00%	168,000	7
SWQ	Silver Mines Ltd	0.046	0.0031	7.23%	163,830	2
W1H	Onco Innovations...	1.40	-0.14	-9.09%	154,277	147
PUM	Puma SE	32.10	0.07	0.22%	144,306	690
IFX	Infineon Technologies...	32.965	-0.31	-0.93%	144,058	439
FMK	Ecograf Limited	0.0576	-0.002	-3.36%	143,615	12
1DP	Elkem ASA	1.89	0.004	0.21%	140,611	14
DZJ	Country Garden...	0.0575	-0.0069	-10.71%	137,548	2
J9A	VERSES AI Inc	0.98	-0.0015	-0.15%	136,361	32
5CV	CureVac BV	3.86	0.036	0.94%	133,906	191
AYJ	Valneva SE	2.36	0.078	3.42%	130,769	110
AIXA	Aixtron SE	13.25	0.135	1.03%	126,321	281
BXT	BioNxt Solutions Inc	0.288	0.01	3.60%	124,422	31
HEG0	First Nordic Metals...	0.29	0.002	0.69%	123,236	15
W8V	Bank of China Ltd	0.4949	-0.0017	-0.34%	121,161	21
EVT	Evotec SE	8.155	0.025	0.31%	115,805	176
0XP	Argo Blockchain Plc	0.0461	0.0026	5.98%	114,850	7
ENL	Enel Spa	6.754	-0.096	-1.40%	114,807	50
AT1	Aroundtown S.A	2.732	-0.019	-0.69%	113,068	21
24Y	Brainchip Holdings Ltd	0.2002	-0.0034	-1.67%	112,818	18
5LA1	American Lithium Corp	0.3402	-0.0132	-3.74%	112,738	41
79O	NuGen Medical Devices...	0.0452	-0.003	-6.22%	112,000	10
DEZ	Deutz AG	4.572	-0.06	-1.30%	111,363	106
0QJ	Hexagon Purus ASA	0.247	-0.0005	-0.20%	104,641	26
MAL2	Blue Sky Uranium Corp.	0.0582	0.0032	5.82%	102,000	4
DHL	Deutsche Post AG	35.89	-0.41	-1.13%	100,904	308
IP4	InnoCan Pharma Corp	0.1115	-0.0065	-5.51%	100,673	14
8PC	Spark Energy Minerals...	0.095	0.003	3.26%	100,000	14
SQH	Spearmint Resources Inc	0.0092	-0.0026	-22.03%	100,000	2
8NI0	Nikola Corp	0.7676	-0.0319	-3.99%	97,536	61
MBG	MercedesBenz Group AG	58.52	-0.16	-0.27%	94,741	541
PO0	Ballard Power Systems...	1.312	0.0035	0.27%	94,312	58
SVR	Silver Storm Mining Ltd	0.065	0.0034	5.52%	94,000	11
RSM	Resolute Mining Ltd	0.2472	0.0058	2.40%	92,200	6
R9B	DeFi Technologies Inc	3.025	0.00	0.00%	90,261	71
N3IA	Nio INC	4.10	-0.045	-1.09%	89,822	88
BAS	BASF AG	46.805	-0.52	-1.10%	88,550	545
NOV	Novo Nordisk	81.92	0.11	0.13%	88,109	1,012
FX8	Celsius Resources...	0.007	0.0005	7.69%	85,167	1
AHLA	Alibaba Group Holding...	93.90	1.80	1.95%	84,939	994
TMV	TeamViewer SE	11.495	0.15	1.32%	84,633	143
MS51	Super Micro Computer...	26.90	-0.13	-0.48%	84,194	265
J48	Green bridge Metals...	0.102	0.0055	5.70%	82,178	16
C1V	Mvise AG	0.452	0.12	36.14%	80,079	34
INN1	ING Groep NV	16.086	0.103999	0.65%	78,836	105
BY6	BYD Co	34.27	0.57	1.69%	77,606	242
1NW	Neptune Digital Assets...	1.50	0.06	4.17%	76,715	46

3CP

Xiaomi Corporation

5.00

0.1035

2.11%

2,484,855

1,607

D7G

Nel ASA

0.1937

-0.0059

-2.96%

2,008,133

260

LHA

Deutsche Lufthansa AG

6.21

-0.16

-2.51%

1,066,517

567

E3T

Metavista 3D Inc

1.59

-0.34

-17.62%

939,679

369

NVD

NVIDIA Corp

120.44

-2.88

-2.34%

906,335

7,199

ALI

Almonty Industries Inc

0.849

0.119

16.30%

779,765

154

DBK

Deutsche Bank AG

19.524

0.238

1.23%

561,318

736

CWA0

Refined Energy Corp

0.438

0.04

10.05%

553,888

85

QJ4

Auric Minerals Corp

0.484

-0.014

-2.81%

539,788

156

TKA

Thyssenkrupp AG

4.74

0.027

0.57%

529,012

418

ENR

Siemens Energy AG

54.02

1.32

2.50%

511,994

2,140

9SB

SOL Global Investments...

0.274

0.016

6.20%

496,717

83

DTE

Deutsche Telekom AG

31.71

1.06

3.46%

490,602

1,091

HDD

Heidelberger...

1.204

0.018

1.52%

454,709

121

PLUN

Plug Power Inc

1.8102

-0.0734

-3.90%

451,808

304

DMJ

DynaCERT Inc

0.1045

0.0005

0.48%

451,082

29

SHA0

Schaeffler AG

4.1495

0.131

3.26%

353,415

227

HPM

Horizon Petroleum Ltd

0.155

0.018

13.14%

351,517

62

DML

Sayona Mining Limited

0.014

0.0002

1.45%

349,997

4

DTG

Daimler Truck Holding...

42.32

2.77

7.00%

349,668

1,083

SVM

Sovereign Metals...

0.472

0.031

7.03%

339,901

21

R3NK

RENK Group AG

22.785

-0.685

-2.92%

320,348

847

IFGA

Atari SA

0.159

-0.009

-5.36%

316,833

76

VAR1

Varta AG

0.8815

-0.014

-1.56%

306,604

555

HBC1

HSBC Holdings plc

10.00

0.037

0.37%

287,413

44

TUI1

Tui AG

8.056

-0.022

-0.27%

282,984

283

8GC

Glencore plc

4.143

-0.0965

-2.28%

282,442

148

DRH

DroneShield Limited

0.391

0.0135

3.58%

281,385

48

CBK

Commerzbank AG

18.495

0.235

1.29%

276,973

443

ND3

Northern Dynasty Minls

0.60

-0.0145

-2.36%

267,093

35

EOAN

E. On SE

11.175

0.01

0.09%

265,685

620

BPE5

BP plc

4.97

-0.0255

-0.51%

265,001

115

RQ0

DWave Quantum Inc

5.552

0.054

0.98%

262,036

287

BAYN

Bayer AG

21.48

-0.105

-0.49%

254,261

666

G7PA

Energy Transition...

0.0414

0.0012

2.99%

250,000

2

P8S

Globalstar Inc.

1.313

-0.5135

-28.11%

242,941

92

L7T

UniDoc Health Corp

0.288

-0.01

-3.36%

236,868

49

PF8

European Lithium...

0.0368

-0.0002

-0.54%

228,940

14

VODI

Vodafone Group plc

0.818

0.0044

0.54%

221,563

81

VJ3

Troy Minerals Inc

0.0865

0.002

2.37%

219,891

6

21L

Alphamin Resources Corp

0.59

-0.024

-3.91%

216,774

31

GRU

Geely Automobile...

1.7755

0.0145

0.82%

215,302

42

2BZ

Baozun Inc

0.99

0.045

4.76%

214,000

22

PBB

Deutsche...

5.405

-0.055

-1.01%

211,885

82

RWE

Rwe AG

29.19

0.10

0.34%

205,341

441

RUOC

Ocean Power...

0.666

0.004

0.60%

185,001

50

Q3J

Global Uranium Corp

0.735

0.01

1.38%

184,962

71

213

Vow ASA

0.145

0.0042

2.98%

183,018

1

432

Arbor Metals Corp

0.36

-0.0035

-0.96%

182,601

54

Z12

NextGen Digital...

0.938

0.048

5.39%

176,852

94

NDX1

Nordex SE

11.03

0.10

0.91%

175,919

288

N60

Super Copper Corp

0.46

0.012

2.68%

172,631

85

DTC

Defence Therapeutics...

0.85

0.094

12.43%

168,417

67

1UR1

Bee Vectoring...

0.0055

0.0005

10.00%

168,000

7

SWQ

Silver Mines Ltd

0.046

0.0031

7.23%

163,830

2

W1H

Onco Innovations...

1.40

-0.14

-9.09%

154,277

147

PUM

Puma SE

32.10

0.07

0.22%

144,306

690

IFX

Infineon Technologies...

32.965

-0.31

-0.93%

144,058

439

FMK

Ecograf Limited

0.0576

-0.002

-3.36%

143,615

12

1DP

Elkem ASA

1.89

0.004

0.21%

140,611

14

DZJ

Country Garden...

0.0575

-0.0069

-10.71%

137,548

2

J9A

VERSES AI Inc

0.98

-0.0015

-0.15%

136,361

32

5CV

CureVac BV

3.86

0.036

0.94%

133,906

191

AYJ

Valneva SE

2.36

0.078

3.42%

130,769

110

AIXA

Aixtron SE

13.25

0.135

1.03%

126,321

281

BXT

BioNxt Solutions Inc

0.288

0.01

3.60%

124,422

31

HEG0

First Nordic Metals...

0.29

0.002

0.69%

123,236

15

W8V

Bank of China Ltd

0.4949

-0.0017

-0.34%

121,161

21

EVT

Evotec SE

8.155

0.025

0.31%

115,805

176

0XP

Argo Blockchain Plc

0.0461

0.0026

5.98%

114,850

7

ENL

Enel Spa

6.754

-0.096

-1.40%

114,807

50

AT1

Aroundtown S.A

2.732

-0.019

-0.69%

113,068

21

24Y

Brainchip Holdings Ltd

0.2002

-0.0034

-1.67%

112,818

18

5LA1

American Lithium Corp

0.3402

-0.0132

-3.74%

112,738

41

79O

NuGen Medical Devices...

0.0452

-0.003

-6.22%

112,000

10

DEZ

Deutz AG

4.572

-0.06

-1.30%

111,363

106

0QJ

Hexagon Purus ASA

0.247

-0.0005

-0.20%

104,641

26

MAL2

Blue Sky Uranium Corp.

0.0582

0.0032

5.82%

102,000

4

DHL

Deutsche Post AG

35.89

-0.41

-1.13%

100,904

308

IP4

InnoCan Pharma Corp

0.1115

-0.0065

-5.51%

100,673

14

8PC

Spark Energy Minerals...

0.095

0.003

3.26%

100,000

14

SQH

Spearmint Resources Inc

0.0092

-0.0026

-22.03%

100,000

2

8NI0

Nikola Corp

0.7676

-0.0319

-3.99%

97,536

61

MBG

MercedesBenz Group AG

58.52

-0.16

-0.27%

94,741

541

PO0

Ballard Power Systems...

1.312

0.0035

0.27%

94,312

58

SVR

Silver Storm Mining Ltd

0.065

0.0034

5.52%

94,000

11

RSM

Resolute Mining Ltd

0.2472

0.0058

2.40%

92,200

6

R9B

DeFi Technologies Inc

3.025

0.00

0.00%

90,261

71

N3IA

Nio INC

4.10

-0.045

-1.09%

89,822

88

BAS

BASF AG

46.805

-0.52

-1.10%

88,550

545

NOV

Novo Nordisk

81.92

0.11

0.13%

88,109

1,012

FX8

Celsius Resources...

0.007

0.0005

7.69%

85,167

1

AHLA

Alibaba Group Holding...

93.90

1.80

1.95%

84,939

994

TMV

TeamViewer SE

11.495

0.15

1.32%

84,633

143

MS51

Super Micro Computer...

26.90

-0.13

-0.48%

84,194

265

J48

Green bridge Metals...

0.102

0.0055

5.70%

82,178

16

C1V

Mvise AG

0.452

0.12

36.14%

80,079

34

INN1

ING Groep NV

16.086

0.103999

0.65%

78,836

105

BY6

BYD Co

34.27

0.57

1.69%

77,606

242

1NW

Neptune Digital Assets...

1.50

0.06

4.17%

76,715

46

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TG - レギュラーマーケット

TG 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手