今日の発動機 - TG - レギュラーマーケット 出来高

2.548

0.2075

8.87%

1,800,815

846

0.0128

0.002

18.52%

1,422,671

12

2.3065

0.028

1.23%

1,119,884

478

0.2798

0.0326

13.19%

973,591

106

0.21

0.0165

8.53%

959,868

104

0.46

-0.001

-0.22%

882,057

204

0.017

0.0016

10.39%

760,776

21

0.625

-0.195

-23.78%

724,473

285

23.30

0.82

3.65%

700,317

1,488

2.992

0.446

17.52%

645,389

190

0.7962

0.0046

0.58%

637,012

73

0.0062

0.00

0.00%

555,000

8

1.206

0.0895

8.02%

521,512

94

68.48

1.00

1.48%

462,513

2,899

14.02

-0.08

-0.57%

388,867

279

2.168

-1.69

-43.86%

384,098

183

0.0058

-0.0002

-3.33%

350,000

1

0.0522

0.003

6.10%

315,800

5

6.744

-0.05

-0.74%

302,912

360

6.654

0.006

0.09%

274,430

290

0.554

0.003

0.54%

233,239

44

0.11

-0.015

-12.00%

230,776

35

0.5351

-0.0042

-0.78%

230,529

78

1.428

0.174

13.88%

224,642

104

9.16

0.75

8.92%

217,931

342

21.89

0.27

1.25%

217,451

364

9.53

-0.075

-0.78%

211,187

345

5.902

-0.066

-1.11%

210,009

327

13.10

0.135

1.04%

209,534

279

5.885

0.046

0.79%

197,235

133

33.82

0.82

2.48%

193,586

682

1.86

0.0495

2.73%

187,974

64

0.37

-0.009

-2.37%

185,561

43

1.165

0.045

4.02%

179,558

41

0.6932

0.031

4.68%

176,305

16

0.0348

-0.0002

-0.57%

173,992

6

2.548

0.188

7.97%

172,006

146

0.0032

0.0006

23.08%

150,000

1

19.716

-0.344

-1.71%

148,283

508

4.921

0.17

3.58%

147,174

55

0.239

0.0205

9.38%

146,750

14

15.96

-0.082

-0.51%

145,124

310

0.104

-0.0006

-0.57%

144,700

5

0.0292

-0.0004

-1.35%

142,720

6

28.55

0.05

0.18%

138,727

458

4.75

0.278

6.22%

138,513

100

0.06

-0.002

-3.23%

138,500

7

0.0175

0.002

12.90%

136,786

6

0.936

-0.01

-1.06%

134,741

35

0.0235

0.0012

5.38%

134,057

5

0.1102

-0.0026

-2.30%

131,667

11

0.60

-0.01

-1.64%

131,562

42

263.60

3.60

1.38%

128,727

2,121

6.36

0.10

1.60%

128,382

147

0.166

-0.0088

-5.03%

127,584

17

1.504

-0.092

-5.76%

126,599

62

2.853

0.177

6.61%

126,315

91

1.1745

0.0245

2.13%

126,245

32

0.145

0.0025

1.75%

123,811

8

23.80

0.13

0.55%

122,452

653

1.135

0.045

4.13%

121,306

25

0.675

0.04

6.30%

119,500

5

1.39

0.03

2.21%

118,037

135

1.8655

0.064

3.55%

117,848

41

2.797

-0.1765

-5.94%

117,364

111

38.98

0.709999

1.86%

117,247

434

0.0926

0.0028

3.12%

116,223

13

36.72

0.62

1.72%

115,185

582

0.664

0.04

6.41%

113,800

20

4.98

0.125

2.57%

111,534

163

0.0418

0.0034

8.85%

110,000

4

0.29

-0.058

-16.67%

107,564

33

5.026

0.063

1.27%

106,652

85

0.0095

0.0006

6.74%

103,500

2

0.0028

-0.0012

-30.00%

100,000

1

0.0176

-0.001

-5.38%

100,000

2

1.59

0.024

1.53%

99,554

43

0.6242

0.0071

1.15%

97,307

10

1.204

-0.0385

-3.10%

94,822

24

3.721

0.229

6.56%

93,710

40

14.18

0.25

1.79%

92,123

180

4.175

0.00

0.00%

91,819

187

0.704

-0.0034

-0.48%

91,599

33

2.022

-0.046

-2.22%

89,466

51

27.57

0.30

1.10%

87,612

329

26.98

0.57

2.16%

87,241

301

0.3025

0.0025

0.83%

87,046

16

6.538

0.095

1.47%

80,560

75

52.20

2.51

5.05%

79,000

608

4.849

0.008

0.17%

76,304

115

0.1565

0.0025

1.62%

76,279

26

0.113

0.006

5.61%

76,268

18

3.573

-0.031

-0.86%

75,602

52

0.41

0.006

1.49%

73,947

29

6.85

0.234

3.54%

70,206

80

0.55

0.022

4.17%

69,298

25

0.033

0.0004

1.23%

69,155

5

0.21

0.014

7.14%

65,987

15

34.04

0.255

0.75%

65,842

113

41.40

0.83

2.05%

64,719

418