Intesa Sanpaolo【IES】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Intesa Sanpaolo Spa (IES) 銘柄情報

Intesa Sanpaolo Spa (IES)

3.65

0.045

(1.25%)

終了 12月1日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.65

買値

3.6175

売値

3.6825

出来高

87,250

3.588 日の範囲 3.6495

2.5805 52 週間の範囲 4.144

時価総額

前日終値

3.605

始値

3.5995

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

113,603

発行済株式数

18,282,798,989

配当利回り

8.82%

PER

8.52

1 株当たり利益 (EPS)

0.42

歳入

25.89B

純利益

7.72B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.group.intesasanpaolo.com

本社

Turin, Turin, Ita

設立

-

Intesa Sanpaolo Spa is listed in the Commercial Banks sector of the Tradegate (DE) with ticker IES. The last closing price for Intesa Sanpaolo was 3.61 €. Over the last year, Intesa Sanpaolo shares have traded in a share price range of 2.5805 € to 4.144 €.

Intesa Sanpaolo currently has 18,282,798,989 shares in issue. The market capitalisation of Intesa Sanpaolo is 65.91 € billion. Intesa Sanpaolo has a price to earnings ratio (PE ratio) of 8.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004	0.109709270433	3.646	3.704	3.5225	146458	3.61063222	DE
4	-0.3085	-7.79335606922	3.9585	4.144	3.5225	162629	3.81949674	DE
12	-0.0995	-2.65368715829	3.7495	4.144	3.5225	113603	3.82940368	DE
26	0.0705	1.96954881967	3.5795	4.144	3.152	111907	3.69870952	DE
52	1.0135001	38.4411203657	2.6364999	4.144	2.5804999	137205	3.3597374	DE
156	1.4635	66.9334552938	2.1865	4.144	1.589	89320	2.80146062	DE
260	1.3495	58.6611606173	2.3005	4.144	1.3194	78883	2.53736214	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

MJAM2020

MJAM2020 6分前

Morning all. Another day closer to further details. A good amount of $ vol has been hitting FOXO recently. What does next week bring?

Imho
Mj

jimr1717

jimr1717 11分前

In the company’s history has there ever been a warrant exercised? I can’t see where there would ever be a chance with an avalanche chart like this pos has.
Just another fake it scam.
“We may buy up to $500k in shares back.”
“Up to” means that they have probably bought the 2 sha

silkmaster

silkmaster 15分前

This is my expection from KT
I expect his annunsment of a meeting to come true this month
I expect huge news and not a summer of what he was by now -
KT if you want the Investors to hold and buy not sell
Give them contacts , companys names, $ figgers, tons vol.

nowwhat2

nowwhat2 16分前

Pretty obvious once you think about it......

https://investorshub.advfn.com/uimage/uploads/2024/12/1/[azmvXRP_111111_30_5d_10pm_12345_news_event_Q_TA.jpg

Knock some sense into ya'.......

https://investorshub.advfn.com/uimage/upload

stpetesal

stpetesal 19分前

https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/

JamesF1

JamesF1 22分前

I don’t have a lot of confidence in RFK jr.. The new administration is a wild card that could play out in either direction.

flipper44

flipper44 23分前

Worth another close read to see how CDF contributed to eventual Yescarta NICE reimbursement. Of course, in NWBO’s case, you have 10 years of compassionate data. So, again, I think CDF could help DCVax-l by funding EDEN parallel testing for patients.

https://investorshub.advfn.com/ui

PonkenPlonken

PonkenPlonken 28分前

Clear tug of war here
Why does crooked Mr Frost continue to buy shares? And why do shorts not leave? About 30% of the float has been sold short, practically for ages.

PonkenPlonken

PonkenPlonken 33分前

Super super undervalued..
Recent PSTX - Roche deal should have made this run? Atleast given it also recently partnered with BMS... makes zero sense.
Is a clear validation CRISPR genome editing is hot in cancer cell therapy.
Waiting for a sign....

ksquared

ksquared 39分前

lol Same here, cap. Good Morning.
Broke my heart to read washed up Ellen's refuge from the USofA is underwater.

PonkenPlonken

PonkenPlonken 40分前

Career site shows just 2 temporary positions for weeks?
Maybe has momo till december 9 presentation of the ph3 in HEM A with Pfizer.

ksquared

ksquared 41分前

Fifty days, eh. Hope they're quick ones.
Bring on January 20th!
Morning and thanks, Larry.

baltimorebullet

baltimorebullet 42分前

I pondered that question a few years back and came to the conclusion that human beings are inherently self destructive.
Give people a magic pill a day and many will take that as free license to double down on bad habits.
I'm pretty sure A2-73 doesn't cure stupid.

PonkenPlonken

PonkenPlonken 48分前

May go to 4 first but valuation makes no sense - overbought zinc finger dud.
Smart and extensive promotion campaign by management.

Mr. Zen

Mr. Zen 53分前

Took a small starter position here and will add to it as drill results come in. Kirkland Lake area is home to some very mine-able deposits and the current drill program results will be the answer here.

Market cap is currently 2,783,717 (11/29/2024)

valuemind

valuemind 54分前

Congratulation Larrybaz for the great original picks, would have won the champion if no trades were allowed!

PonkenPlonken

PonkenPlonken 55分前

CEO says to expect updates of what LLY has been up to in RNA editing in 2025.

valuemind

valuemind 56分前

Congratulation Novicetrader for the amazingly calculated trades during the week before last week!

flipper44

flipper44 58分前

Did anybody ever get an answer from Dave Innes — NWBO public relation’s department — regarding what the additional million pages in the MAA were for. I’ve personally penciled it in as info arm and UK compassionate study data. Just filling space until the correct answer is made public.

Kreator

Kreator 1時間前

Everyone here wishes for silence from you, you idiot whining copymachine.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining co

Ranb2khz

Ranb2khz 1時間前

Christmas Is Here – JJ Heller (Official Lyric Video)

[yt]xluCfAMo2WM[/yt]

https://www.youtube.com/watch?v=xluCfAMo2WM

•

capgain

capgain 1時間前

He sounds like he knows what he's doing.

https://www.foxnews.com/politics/trump-nominates-kash-patel-serve-fbi-director-advocate-truth

edbi46

edbi46 1時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

infamous

infamous 1時間前

Also QSI has a net loss of 67mil 9 months ending sept30

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約