Itm Power【IJ8】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Itm Power (IJ8) 銘柄情報

Itm Power (IJ8)

0.3998

-0.0096

( -2.34% )

更新日時： 21:05:25

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.3998

買値

0.3932

売値

0.398

出来高

324,227

0.3928 日の範囲 0.4122

0.3928 52 週間の範囲 0.8304

時価総額

前日終値

0.4094

始値

0.4112

時刻

最終取引時間

21:02:51

財務取引量

-

VWAP

-

平均取引量 (3 か月)

288,155

発行済株式数

617,370,989

配当利回り

-

PER

-7.52

1 株当たり利益 (EPS)

-0.04

歳入

16.51M

純利益

-27.22M

セクター

Electrical Machy, Equip, Nec

業界

Electrical Equipment

ウェブサイト

www.itm-power.com

本社

Sheffield, Gbr

設立

2004

Itm Power is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker IJ8. The last closing price for Itm Power was 0.41 €. Over the last year, Itm Power shares have traded in a share price range of 0.3928 € to 0.8304 €.

Itm Power currently has 617,370,989 shares in issue. The market capitalisation of Itm Power is 252.75 € million. Itm Power has a price to earnings ratio (PE ratio) of -7.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0602	-13.0869565217	0.46	0.4636	0.3928	438014	0.42101371	DE
4	-0.0954	-19.2649434572	0.4952	0.5365	0.3928	388489	0.46805612	DE
12	-0.1907	-32.2946655377	0.5905	0.6215	0.3928	288155	0.51753416	DE
26	-0.2256999	-36.0831232747	0.6254999	0.8295	0.3928	347771	0.60628589	DE
52	-0.2608	-39.4792612776	0.6606	0.8304	0.3928	331321	0.62983643	DE
156	-5.1452	-92.7899008115	5.545	5.6	0.3928	199028	0.90310487	DE
260	-4.0762	-91.0679177837	4.476	6.195	0.3928	188968	0.92370075	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVHAkoustis Technologies Inc	0.125 € (51.52%)	194.24k
5Q5Snowflake Inc	150.14 € (22.46%)	37.78k
6FASemler Scientific Inc	69.00 € (22.12%)	3.54k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.2377 € (-12.58%)	10.73M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.75M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	1.53M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

PonkenPlonken

PonkenPlonken 2分前

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 3分前

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 3分前

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 4分前

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 4分前

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 4分前

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 5分前

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 6分前

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 9分前

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 11分前

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 12分前

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 12分前

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 13分前

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約