Fielmann【FIE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Fielmann Group AG (FIE) 銘柄情報

Fielmann Group AG (FIE)

41.00

-0.85

(-2.03%)

終了 11月13日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

41.00

買値

40.80

売値

41.15

出来高

6,520

40.85 日の範囲 41.60

0.00 52 週間の範囲 0.00

時価総額

前日終値

41.85

始値

41.60

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

84,000,000

配当利回り

1.83%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.99B

純利益

127.64M

セクター

Ophthalmic Goods

業界

Ophthalmic Goods

ウェブサイト

www.fielmann.com

本社

Hamburg, Deu

設立

-

Fielmann Group AG is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker FIE. The last closing price for Fielmann was 41.85 €. Over the last year, Fielmann shares have traded in a share price range of 0.00 € to 0.00 €.

Fielmann currently has 84,000,000 shares in issue. The market capitalisation of Fielmann is 3.52 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
BICBTCS Inc	2.63 € (48.59%)	29.04k
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
R8LVolt Resources Limited	0.0016 € (-33.33%)	10k
D7GNel ASA	0.2914 € (-1.22%)	6.9M
4TOMainz Biomed NV	0.266 € (31.03%)	4.02M
BAYNBayer AG	21.10 € (-13.45%)	3.85M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	3.62M
VODIVodafone Group plc	0.8146 € (-7.07%)	2.36M

richme

I will be able to load some shares, but it likely will be Monday before my ACH funds are cleared. I'll make another small buy first week of Dec.

ErnieBilco

ErnieBilco 5分前

Jumped in on the failed trial 87% down is a decent entry point IMO

SevenTenEleven

SevenTenEleven 5分前

CRCW - Form 8-K filed today.

https://www.otcmarkets.com/filing/html?id=17961799&guid=7_Y-kHt-e8Ybh3h

arizona1

arizona1 5分前

People do draw the line at kids.....and it it just flabbergasts parents that you don't get it

So you're the expert on parenting now, although your own son committed suicide by drug overdose? You've got custody of his kids now and are sponging off the government, but apparently spen

drink-up

drink-up 5分前

I've never taken a dime "to tout trash"

Have you?

Zorch305

Zorch305 6分前

yep I'm taking it like a man though there was an ouch back just a bit ago

solgari

solgari 6分前

LBIE's effort to appeal for the ruling vs AG must be one critical legal battle over a half billion. This is a significant amount of money for recovery to creditors. I am very curious about the current status of the case. If appeal is allowed, I am almost certain that this case will be dragged much l

Brooge warrants cancelled

Brooge warrants cancelled 6分前

of course
and didn't I tell you just trump will pop this?

Iggy_Bot

Iggy_Bot 6分前

Great pick.. Trump picks former Arkansas Gov. Mike Huckabee to be Israeli ambassador
https://www.msn.com/en-us/news/politics/trump-picks-former-arkansas-gov-mike-huckabee-to-be-israeli-ambassador/ar-AA1tXKbR?ocid=msedgntp&pc=U531&cvid=76302085c14f49de9b84bdf06842509a&ei=33

Chiugray

Chiugray 6分前

RRH, I would say until there is a final decision, even if all the inspection steps have been completed, "the review of the application is ongoing" is appropriate neutral language.

Very positive. From the initial look, all the preparations for expansion, infrastructure, and agreements

Rebel13

Rebel13 6分前

Don’t waste your life here bubba. You don’t believe in this stock so why stay here?

madcasper

madcasper 6分前

haven't seen one of those posts in ages
really like the positive vibe on this page
it would be nice to hold into spring with a group like this
I especially like it when the dollar caller crew is nowhere to be seen
yet...
CGAC

researcher59

researcher59 6分前

KINS could be bought in the mid $9's just 2 weeks ago. I was too conservative in writing covered calls, mostly $10's along with some $12.5's out to January, so that will regrettably cap my profits. Even so a nice winner for me.

Hoghead7

Hoghead7 6分前

Absolutely, given you have money and time

MartinLutherKing

MartinLutherKing 7分前

Hell bring it on brother

BullNBear52

BullNBear52 7分前

Trump makes slight voter gains, Harris slight losses in Democrat leaning Forsyth, Guilford
Richard Craver Nov 9, 2024

Richard Craver
One of the key national trends to Donald Trump winning a second term as president was chipping away at voter gains made by Preside

CommodityCoverage

CommodityCoverage 7分前

Marking the first drilling seen in over a decade, mid-tier producer Luca Mining (LUCA.v LUCMF) recently commenced an exploration drilling program at its Tahuehueto Gold Mine in Mexico with exploration objectives including step-out drilling along strike, determining the vertical extent of mineralizat

zab

Trump and the art of losing money, the man is a walking, cluster, fuck.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7分前

What will the pumpers spin?

Hmmmm.

Maybe a 20 year audit?
Maybe the best chart ever in the OTC?
Maybe "Huge news" coming next week?

I could go on and on, but you get the idea. ;)

BigBadWolf

BigBadWolf 7分前

When a Foreign Private Issuer (FPI) relies on an exemption to the Nasdaq Listing Rules, it is required to submit a Notification of Exemption to Nasdaq. Specifically, the FPI must file a notification under Nasdaq Listing Rule 5615.

Key points about the notification:
Exemption: F

Stinger2014

Stinger2014 8分前

316, your thoughts on the release of Q2 and Q3? Pushing this to the 15? TIA

Mojocash

Mojocash 9分前

Tell me DoS, how would the great USA win under a Harris administration? Another 20 million illegals and being taxed to death. She couldn't even manage a billion dollars and went 20 million in the hole. Lmao! She isn't qualified to run a lemonade stand! Fact!

NLBNPIT1YZI1 20991231 34...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約