Beyond Meat【0Q3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Beyond Meat Inc (0Q3) 銘柄情報

Beyond Meat Inc (0Q3)

4.64

-0.089

( -1.88% )

更新日時： 19:29:53

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.64

買値

4.621

売値

4.709

出来高

1,177

4.64 日の範囲 4.75

4.531 52 週間の範囲 12.052

時価総額

前日終値

4.729

始値

4.689

時刻

最終取引時間

17:42:01

財務取引量

-

VWAP

-

平均取引量 (3 か月)

15,963

発行済株式数

65,203,317

配当利回り

-

PER

-0.96

1 株当たり利益 (EPS)

-5.19

歳入

344.01M

純利益

-338.14M

セクター

Food Preparations, Nec

業界

Food Preparations, Nec

ウェブサイト

www.beyondmeat.com

本社

Dover, Delaware, USA

設立

-

Beyond Meat Inc is listed in the Food Preparations sector of the Tradegate (DE) with ticker 0Q3. The last closing price for Beyond Meat was 4.73 €. Over the last year, Beyond Meat shares have traded in a share price range of 4.531 € to 12.052 €.

Beyond Meat currently has 65,203,317 shares in issue. The market capitalisation of Beyond Meat is 308.35 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.96.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.428	-8.44514618084	5.0679999	5.0679999	4.636	9726	4.77119016	DE
4	-0.9140001	-16.4566096507	5.554	6.2	4.5309999	26602	5.01966614	DE
12	-0.6420001	-12.15448883	5.282	6.75	4.5309999	15963	5.41862001	DE
26	-2.3580001	-33.6953429551	6.998	8.39	4.5309999	16632	5.7814017	DE
52	-2.2710001	-32.8606583707	6.911	12.052	4.5309999	19514	6.81373072	DE
156	-55.1500001	-92.2395051012	59.79	66.15	4.5309999	10314	11.37298073	DE
260	-95.8600001	-95.3830846766	100.5	186.78	4.5309999	7962	29.69107216	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.88M
D7GNel ASA	0.248 € (-1.98%)	3.37M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.4989 € (-28.24%)	1.92M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Clark6290

Clark6290 6分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 7分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 7分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 10分前

Edward

Edward 10分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 11分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 13分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 15分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 15分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 18分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 20分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 21分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 22分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 22分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 23分前

Good morning CLNVers

Moonboy1

Moonboy1 23分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 28分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 29分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 37分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 39分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 44分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Pulte Homes Dl 01

Modern Healthcare Techno...

Thames Ventures Vct 2

RSE Archive (GM)

Alliance Resources

Accelerate Diagnostics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約