Pfizer【PFE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Pfizer Inc (PFE) 銘柄情報

Pfizer Inc (PFE)

26.87

-0.04

( -0.15% )

更新日時： 17:41:25

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

26.87

買値

26.87

売値

26.905

出来高

10,379

26.80 日の範囲 26.985

23.555 52 週間の範囲 54.51

時価総額

前日終値

26.91

始値

26.98

時刻

最終取引時間

17:41:25

財務取引量

-

VWAP

-

平均取引量 (3 か月)

72,998

発行済株式数

5,666,695,064

配当利回り

6.89%

PER

79.33

1 株当たり利益 (EPS)

0.37

歳入

58.5B

純利益

2.12B

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.pfizer.com

本社

New York, New York, USA

設立

-

Pfizer Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker PFE. The last closing price for Pfizer was 26.91 €. Over the last year, Pfizer shares have traded in a share price range of 23.555 € to 54.51 €.

Pfizer currently has 5,666,695,064 shares in issue. The market capitalisation of Pfizer is 152.49 € billion. Pfizer has a price to earnings ratio (PE ratio) of 79.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.645	2.45948522402	26.225	26.985	25.35	55654	26.00754324	DE
4	1.335	5.22811826904	25.535	29.53	25.245	66508	26.74889887	DE
12	0.87	3.34615384615	26	29.53	23.555	72998	26.01148434	DE
26	-4.63	-14.6984126984	31.5	32.549999	23.555	87871	26.31879238	DE
52	-12.015	-30.8988041661	38.885	54.51	23.555	61964	35.51626886	DE
156	-7.13	-20.9705882353	34	54.51	23.555	64800	34.34192724	DE
260	0	0	0	26.985	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7XSPSPI Energy Co Ltd	0.795 € (61.59%)	1.44k
601AAmmPower Corp	0.0148 € (57.45%)	21k
V44Tearlach Resources Limited	0.0157 € (31.93%)	20k
2I3Champions Oncology Inc	4.80 € (31.15%)	533
PNYPine Technology Holdings Ltd	0.0045 € (28.57%)	2.33k
GR2Marvel Gold Limited	0.003 € (-45.45%)	5k
CNWCodon AG	0.0085 € (-37.04%)	500
AMLAbcourt Mines, Inc.	0.022 € (-24.14%)	30k
97E0Vizsla Copper Corp	0.0332 € (-20.95%)	28
MA30AuMega Metals Ltd	0.0255 € (-17.74%)	3k
D7GNel ASA	0.4599 € (4.19%)	983.34k
CBKCommerzbank AG	15.015 € (4.27%)	842.87k
POQ88 Energy Limited	0.0013 € (0.00%)	799.18k
P6K0Proton Motor Power Systems Plc	0.0102 € (-3.77%)	518.94k
NVDNVIDIA Corp	107.04 € (0.93%)	308.59k

LVerstee

LVerstee 4分前

You are not off the hook. In no way.

RichieBoy

RichieBoy 5分前

If I had to guess who takes Digibriks into Gen AI.

I don't sense it's going to be OneMind NG or OneMind in the first place. After all they went into this merger so they could work there Hypervisor AI model and grow with a company better financed to take on Generative AI and other expe

BIOCHEMUP

BIOCHEMUP 8分前

Expected $10M in revenue for 2025.

topki

According to chat GPT the share price should be at
1.8 $ doesn’t sound right
What P/E is needed in the equation?

Murphydog25

Murphydog25 18分前

Expert Trader 🐦

Bob Mullet

Bob Mullet 22分前

I predict sub penny by end of next year with no significant sales by year end 2025.

You can quote me on that.

Scope08

Scope08 26分前

When you change your screen name, multiple times, it’s a troubling sign.

scoobey-do

scoobey-do 27分前

Nextech3D.ai expands 3D and AR capabilities with acquisition of Designhubz’s AR try-on technology

Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announced the acquisition of Designhubz in an all-stock deal.

Designhubz is widely recognized for it

north40000

north40000 27分前

I hit the wrong button, sent the incomplete message and it’s bedtime here anyway. I hope you can access the 3-page article from the on-line link above or the 9/10/2024 print edition. Worth reading, IMO, for an introduction to new markets, new blood tests, fast developing commercial technology that a

Seminole Red

Seminole Red 30分前

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459400053_961701859306389_518220797992730993_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=arSN8QTqLCYQ7kNvgHgi13u&_nc_ht=scontent-mia3-1.xx&_nc_gid=A0_cShSUIQ085BfUDue81BN&oh=00_AYA6bN6AK5h6Kq6jv4L_inelLZvQx_f29Ynr5GSlYOdi1Q&oe=66E86C8B

Monksdream

Monksdream 37分前

My bladder woke me up
The top 10 in the moomoo session

https://ih.advfn.com/markets/nasdaq/premarket

snow

BM I used to think very highly of your knowledge even though I thought you were very wrong to focus solely on revenue and ignoring the importance of the bottom line. I was therefore very surprised when I came across a statement this represents so much nonsense. In this case my view of the effects of

Fuse78

Fuse78 44分前

Dude the horse is dead…
You can stop beating it…

snow

Dear Lax!mi, Thank you

palaypu0406

palaypu0406 58分前

Dear Snow,
MyGold Worksheet -- I am sharing y1 projections hereon the board --
We did complete the entire 5 years projections for submission to the banking group.

palaypu0406

palaypu0406 1時間前

https://investorshub.advfn.com/uimage/uploads/2024/9/12/gmgtgMyGold_Worksheet_9.12.24.png

exwannabe

exwannabe 1時間前

Do you think it's merely a pre-requisite and not indicative of a pending approval announcement, Hype?
The GMP MIA and the pre-approval inspection (or whatever the MHRA calls it) are 2 different things. The former says Advent is correctly making something, the later says what they are making i

Ray_137

Ray_137 1時間前

Etrade is my broker, I called them, broker did not know what was Washinton mutual! They tell "escrows gone with the wind"End of Story.

wagner

wagner 1時間前

At least before more outside dilution he puts his skin in....

This month I want as everyone else positive material news.....

In the meantime glad not to read Yorkville or other vampires

RickNagra

RickNagra 1時間前

north40000

north40000 1時間前

doi:10.1001/jama.2024.13816

A Blood Test for Alzheimer Disease, Repurposing GLP-1s, and Wildfire Smoke—Highlights From the AAIC

After learning that Avid Bioservices is not really the same as, or parent of, or related to Avid Radiopharmaceuticals (LLY), the above article

RuudSaltis

RuudSaltis 1時間前

Thanks KCCO . It makes clear that the future is bright and negotiations are tough. Takeover is also apparently on the table (exclusivity). I must say it’s a remarkable way of communication!! Sure is that the share is a bargain.

RickNagra

RickNagra 1時間前

Oh wow. Big bounce on deck. Big opportunity to see a lot more growth. The market is going to explode soon with DBMM. Oh wow. Linda and Reggie are firing on all cylinders. There should be no doubt. I am a genius. Again and again there should be no doubt or any evidence that I am a great perso

nnvcfan

nnvcfan 1時間前

NSAV as their associate will make 20% with each staynex booking fee paid! Wow!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約