Pfizer【PFE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Pfizer Inc (PFE) 銘柄情報

Pfizer Inc (PFE)

23.63

-0.04

( -0.17% )

更新日時： 22:18:31

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.63

買値

23.605

売値

23.64

出来高

35,678

23.52 日の範囲 23.70

23.20 52 週間の範囲 29.53

時価総額

前日終値

23.67

始値

23.60

時刻

最終取引時間

22:14:38

財務取引量

-

VWAP

-

平均取引量 (3 か月)

89,104

発行済株式数

5,666,990,035

配当利回り

7.48%

PER

66.70

1 株当たり利益 (EPS)

0.37

歳入

58.5B

純利益

2.12B

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.pfizer.com

本社

New York, New York, USA

設立

-

Pfizer Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker PFE. The last closing price for Pfizer was 23.67 €. Over the last year, Pfizer shares have traded in a share price range of 23.20 € to 29.53 €.

Pfizer currently has 5,666,990,035 shares in issue. The market capitalisation of Pfizer is 134.14 € billion. Pfizer has a price to earnings ratio (PE ratio) of 66.70.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-6.85849428459	25.37	25.52	23.2	201829	23.7028987	DE
4	-3.095	-11.5809167446	26.725	27.66	23.2	139477	24.90389152	DE
12	-2.29	-8.83487654321	25.92	27.785	23.2	89104	25.67150129	DE
26	-2.68	-10.186240973	26.31	29.53	23.2	77746	26.15736465	DE
52	-3.82	-13.9162112933	27.45	29.53	23.2	95080	25.76013954	DE
156	-21.92	-48.1229418222	45.55	54.51	23.2	61823	34.02327431	DE
260	-9.87	-29.4626865672	33.5	54.51	23.2	68099	33.86250102	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.147 € (68.00%)	61.3k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
5Q5Snowflake Inc	151.98 € (23.96%)	41.17k
6FASemler Scientific Inc	70.00 € (23.89%)	4.33k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2511 € (-7.65%)	12.61M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0345 € (-6.50%)	1.59M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

ETG58

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 20秒前

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 21秒前

just washing some shares back and forth to make you look

glenn1919

glenn1919 43秒前

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 44秒前

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 52秒前

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 53秒前

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 1分前

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 1分前

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 1分前

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 1分前

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

mascale

mascale 2分前

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 2分前

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 2分前

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 2分前

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 3分前

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 3分前

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 3分前

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 3分前

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 3分前

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約