Deutsche Pfandbriefbank【PBB】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Deutsche Pfandbriefbank AG (PBB) 銘柄情報

Deutsche Pfandbriefbank AG (PBB)

5.03

-0.045

( -0.89% )

更新日時： 22:42:47

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.03

買値

5.015

売値

5.03

出来高

52,024

4.98 日の範囲 5.105

3.652 52 週間の範囲 6.45

時価総額

前日終値

5.075

始値

5.105

時刻

最終取引時間

22:39:23

財務取引量

-

VWAP

-

平均取引量 (3 か月)

138,522

発行済株式数

134,475,308

配当利回り

18.89%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

603M

純利益

91M

セクター

National Commercial Banks - Non Islamic

業界

National Commercial Banks - Non Islamic

ウェブサイト

www.pfandbriefbank.com

本社

Unterschleissheim, Deu

設立

-

Deutsche Pfandbriefbank AG is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker PBB. The last closing price for Deutsche Pfandbriefbank was 5.08 €. Over the last year, Deutsche Pfandbriefbank shares have traded in a share price range of 3.652 € to 6.45 €.

Deutsche Pfandbriefbank currently has 134,475,308 shares in issue. The market capitalisation of Deutsche Pfandbriefbank is 682.46 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1949999	-3.73205557382	5.2249999	5.315	4.98	83565	5.17960225	DE
4	-0.375	-6.93802035153	5.405	5.62	4.938	119009	5.21602409	DE
12	-0.045	-0.886699507389	5.075	6.12	4.852	138522	5.50102968	DE
26	-0.685	-11.9860017498	5.715	6.16	4.674	118860	5.45855778	DE
52	-1.175	-18.93634166	6.205	6.45	3.652	225736	5.00420415	DE
156	-5.52	-52.3222748815	10.55	12.44	3.652	385513	7.98862125	DE
260	-8.27	-62.1804511278	13.3	15.74	3.652	514177	8.19308809	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
5Q5Snowflake Inc	152.88 € (24.70%)	42.88k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2501 € (-8.02%)	13.03M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

RCKS

Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo

jxyzobrien

jxyzobrien 4分前

last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified

Trooperstocks

Trooperstocks 4分前

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

DiscoverGold

DiscoverGold 4分前

The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent

tw0122

Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals

Jack_Bolander

Jack_Bolander 4分前

WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor

beacham

beacham 4分前

I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma

gorbec1

gorbec1 4分前

So many possibilities me I’m just waiting for the start

Trooperstocks

Trooperstocks 5分前

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

Gmenfan

Gmenfan 5分前

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

gorbec1

gorbec1 5分前

DiscoverGold

DiscoverGold 5分前

Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...

1vman

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dewophile

dewophile 5分前

RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only

Gmenfan

Gmenfan 5分前

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

WebSlinger

WebSlinger 5分前

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Sammy boy

Sammy boy 6分前

Premarket showing down 6 cents out of the gate.

urge2surge

urge2surge 6分前

The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!

TrendTrade2016

TrendTrade2016 6分前

keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks

glenn1919

glenn1919 6分前

BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 6分前

Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc

rikkie

I think it's pretty obvious. Je bent een shorter !

Gmenfan

Gmenfan 6分前

Hi POSSH. Yep, scraping off the rot!!!

sunspotter

sunspotter 6分前

Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.

Jack_Bolander

Jack_Bolander 7分前

B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?

Deutsche Pfandbriefbank

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約