US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
SmartFinancial Inc (SMBK) 銘柄情報

SmartFinancial Inc (SMBK)

42.27

0.65

(1.56%)

終了 6月7日 5:00AM

42.27

0.00

(0.00%)

取引時間後: 8:59AM

SmartFinancial Inc (SMBK) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

42.27

( 1.56% )

買値

-

売値

-

出来高

230,788

41.62 日の範囲 42.795

30.95 52 週間の範囲 43.96

時価総額

前日終値

41.62

始値

42.04

時刻

最終取引時間

財務取引量

US$ 9,764,576

VWAP

42.3097

平均取引量 (3 か月)

US$ 68,608

発行済株式数

17,098,473

配当利回り

0.32 (0.80%)

PER

13.37

1 株当たり利益 (EPS)

3.12

歳入

196.53M

純利益

52.77M

SmartFinancial, Inc. operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States. The company offers various deposits, including noninterest-bearing and interest-bearing checking, savings, money market, and i... SmartFinancial, Inc. operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States. The company offers various deposits, including noninterest-bearing and interest-bearing checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. It also provides commercial and residential real estate, consumer real estate, construction and land development, commercial and industrial, and consumer and other loans, as well as leases to small and mid-size companies for equipment financing leases. In addition, the company offers wealth management, insurance, mortgage origination, and internet and mobile banking services. It operates in Tennessee, Alabama, and Florida. SmartFinancial, Inc. is based in Knoxville, Tennessee. 詳細を表示

セクター

Finance

業界

Banking

ウェブサイト

www.smartbank.com

本社

Knoxville, United States

設立

-

SmartFinancial Inc is listed in the Finance sector of the ニューヨーク証券取引所 with ticker SMBK. The last closing price for SmartFinancial was US$41.62. Over the last year, SmartFinancial shares have traded in a share price range of US$ 30.95 to US$ 43.96.

SmartFinancial currently has 17,098,473 shares in issue. The market capitalisation of SmartFinancial is US$722.75 million. SmartFinancial has a price to earnings ratio (PE ratio) of 13.37.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.56174915906	41.62	42.35	40.35	60100	41.28555215	CS
4	0.2	0.475398145947	42.07	43	39.76	60292	41.21523611	CS
12	3.93	10.2503912363	38.34	43.96	36.98	67244	40.58579395	CS
26	5.11	13.7513455328	37.16	43.96	36.21	75402	39.93605279	CS
52	10.74	34.0627973359	31.53	43.96	30.95	67646	37.78138861	CS
156	19.11	82.5129533679	23.16	43.96	19	55951	32.94724463	CS
260	19.11	82.5129533679	23.16	43.96	19	55951	32.94724463	CS

SMBK - Frequently Asked Questions (FAQ)

What is the current SmartFinancial Inc share price?

The current share price of SmartFinancial Inc is US$ 42.27

How many SmartFinancial Inc shares are in issue?

SmartFinancial Inc has 17,098,473 shares in issue

What is the market cap of SmartFinancial Inc?

The market capitalisation of SmartFinancial Inc is USD 722.75M

What is the 1 year trading range for SmartFinancial Inc share price?

SmartFinancial Inc has traded in the range of US$ 30.95 to US$ 43.96 during the past year

What is the PE ratio of SmartFinancial Inc?

The price to earnings ratio of SmartFinancial Inc is 13.37

What is the cash to sales ratio of SmartFinancial Inc?

The cash to sales ratio of SmartFinancial Inc is 3.63

What is the registered address of SmartFinancial Inc?

The registered address for SmartFinancial Inc is 5401 Kingston Pike, Knoxville, Tennessee, 37919

What is the SmartFinancial Inc website address?

The website address for SmartFinancial Inc is www.smartbank.com

Which industry sector does SmartFinancial Inc operate in?

SmartFinancial Inc operates in the Banking sector

imanjen13

imanjen13 6分前

We may see Elite make a motion to dismiss the Purdue/Knoa claim or a motion for summary judgment this week with a June 11 deadline. Stock prices generally this week should be explosive with the SpaceX anticipated launch.
The possibility of successful ANDA filings and future launches of Oxyco

Jack_Bolander

Jack_Bolander 6分前

rick - Thank you for proving my point !

Question : "What company would have ensured the hydrogen was available?"

Answer : Air Products, Air Liquide, Linde. The same companies swho are supplying hydrogen to Plug and their end users today.

Plug has squan

Lonewolf1

Lonewolf1 9分前

I think a bounce is due here now.
That is, if history repeats itself. MU is down about 26% from the recent highs, and looks like a bargain here.
Let us see.

JamesF1

JamesF1 9分前

HGilS, look at Plavix 75mg before and after patent expiration to get an idea of the change in market size. You might find that jour_traders is not that far off. BTW, I find his posts bullish. He clearly says Eliquis generic is a significant positive for Elite. My guess is there is an M&A announc

trunkmonk

trunkmonk 11分前

oh u made it there years ago from what i gather. very determined, i commend you.

meitze

meitze 12分前

More like a hit piece. Perhaps unintentional. If it was supposed to inform people about how the Texatron is supposed to work, why all the negative words suggesting it has a long way to go, and is an experiment. Didn't the CEO just say it worked?

Lifetime

Lifetime 14分前

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

CanItBThisEZ2Make

CanItBThisEZ2Make 16分前

BEST SELLERS RANK (BSR) IS 494 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

8lang

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

rosemountbomber

rosemountbomber 18分前

Shadolane those are key and salient questions you ask. Many investors long ago thought that the single product company that Amarin was/is, had its best future in being acquired. You can say that now probably the vast, vast majority of investors in Amarin finally realize that that is true more than

eastunder

eastunder 19分前

NOW 96.67 gap

https://www.stockscores.com/chart.asp?TickerSymbol=NOW&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica

bobroo

bobroo 20分前

Couple things:

--When someone writes a post or references "news" that contains the words 'liquid metal', they are deliberately trying to deceive you. They want the reader to think or understand they mean our Liquidmetal but if they write it as 'liquid metal' they can always deny accou

eastunder

eastunder 22分前

NOW plan cpps 110.97 Gap 110.16 and 96.67
124.74 gap filled ✔️
83L on Tk 4/10, others 84's and 85's St's
RH?127 -133 on B1st then S31 days if still down (TH)
or Hld and core next year

20d curr 105.15 and 50d 99.06

https://www.stockscores.co

cottonmather

cottonmather 23分前

I've played on the road a couple times with Darell Scott. He is a famous songwriter and one of my favorite people. Here is a recent https://youtu.be/_N2CIVmIcW4?si=32zt5IAYf-umlp2Ishort video

capgain

capgain 27分前

Charlie Starr - Full Performance (30A Songwriters Sessions)

https://www.youtube.com/watch?v=agjjBk1N2n0

Lacey1

Lacey1 28分前

Then what is it Bio? If not to endorce a new line of research that addresses the advancement of treatment from the experts in the field who treat patients daily.

train21

train21 29分前

$SNTX
Leal not trust worthy and nothing verified
bringing more persons in to share the blame is all
share price is steady around a penny for weeks like it was controlled ?
I am out again will go back in at the bottom
good luck to all

juicyjuice10002

juicyjuice10002 30分前

https://www.nytimes.com/2026/06/04/us/politics/supreme-court-sec-disgorgement.html

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they c

spdpro

spdpro 33分前

Emini Barry >
https://youtu.be/bqGR4904Ymo

eastunder

eastunder 34分前

QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116335 Quantinuun, Inc. (Nyse: QNT)

https://www.sec.gov/edgar/search/#/ciks=0002110105&entityName=Quantinuum%2520Inc.%2

learningcurve2020

learningcurve2020 34分前

Very predictable you’d all ignore this GBM patient / Hedge fund manager article. I’m sure the disciples are all huddling over on DanishDud’s shiny new site. LOL. Can’t make it up.

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalu

Green Leaf Smoker

Green Leaf Smoker 35分前

Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

B RY

"Jensen Huang just gave one of the most bullish signals yet for the memory industry $MU $DRAM

$NVDA released 4 new products and at NVIDIA’s Korea event, he repeatedly emphasized one thing: more memory.

• Vera Rubin supercomputers need massive amounts of HBM
• Ve

IhidfromtheX

IhidfromtheX 37分前

Until there's a paradigm shift in the OG's thinking, precision medicine is stalled. The company now is back to its beginnings. Missling failed in proving to the OG that his methodology of small studies is the correct way to judge approving medications. The Anavex drug may or may not be the eye ca

train21

train21 38分前

$GTVH ...........also Texas state security's board ................512-305-8300
Texas has no corporate income tax so they got away with that so cant trace if they really made any money at all ?
legacystock transfer.com is also in Addison Texas CEO Denise Bogutski

Inav DB Xtrackers S&P 50...

TortoiseEcofin Acquisiti...

Malteries Franco Belges

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。