出来高 | 22,089 |
|
|||||
ニュース | - | ||||||
今日の高値 | 26.055 | 安値 高値 |
|||||
今日の安値 | 25.23 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
J Jill Inc | JILL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.44 | 25.23 | 26.055 | 26.01 | 25.37 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
976 | 22,089 | US$ 25.78 | US$ 569,378 | - | 18.85 - 32.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 3,924 | US$ 26.01 | USD |
企業情報 - J Jill Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
276.2M | 10.60M | - | 604.66M | 36.2M | 3.41 | 7.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - J Jill
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/20 | 19:45 | Business Wire | J.Jill, Inc. Announces Fourth Quarter and Full Year 2023.. |
2024/3/06 | 20:45 | Business Wire | J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2023.. |
2024/2/21 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/08 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 20:45 | Business Wire | J.Jill, Inc. Reaffirms Fourth Quarter and Full Year 2023.. |
2024/1/03 | 06:05 | Business Wire | J.Jill, Inc. Announces Participation in the 26th Annual ICR.. |
2023/12/15 | 07:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/08 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/06 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/12/05 | 20:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 20:45 | Business Wire | J.Jill, Inc. Announces Third Quarter 2023 Results |
チャート - J Jill
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.10 | 26.31 | 24.80 | 25.58 | 58,098 | 0.91 | 3.63% |
1ヶ月 | 32.02 | 32.62 | 24.745 | 27.82 | 61,139 | -6.01 | -18.77% |
3ヶ月 | 23.14 | 32.96 | 23.14 | 27.14 | 92,530 | 2.87 | 12.40% |
6ヶ月 | 29.16 | 32.96 | 23.06 | 27.11 | 101,521 | -3.15 | -10.80% |
1年 | 24.22 | 32.96 | 18.85 | 26.07 | 75,847 | 1.79 | 7.39% |
3年 | 8.17 | 32.96 | 8.17 | 22.31 | 61,220 | 17.84 | 218.36% |
5年 | 27.00 | 32.96 | 1.55 | 6.36 | 479,296 | -0.99 | -3.67% |