US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Royce Global Trust Inc (RGT) 銘柄情報

Royce Global Trust Inc (RGT)

14.18

0.0194

(0.14%)

終了 6月30日 5:00AM

14.18

0.00

(0.00%)

取引時間後: 5:15AM

Royce Global Trust Inc (RGT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.18

( 0.14% )

買値

-

売値

-

出来高

38,589

14.05 日の範囲 14.45

11.88 52 週間の範囲 14.99

前日終値

14.1606

始値

14.26

時刻

最終取引時間

平均取引量 (3 か月)

16,504

財務取引量

US$ 550,562

VWAP

14.2673

Royce Global Trust (NYSE: RGT) as of May 31, 2026

Royce Global Trust (NYSE: RGT) as of May 31, 2026 PR Newswire NEW YORK, June 24, 2026 NEW YORK, June 24, 2026 /PRNewswire/ -- A closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026 PR Newswire NEW YORK, May 20, 2026 NEW YORK, May 20, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026 PR Newswire NEW YORK, May 4, 2026 NEW YORK, May 4, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026 PR Newswire NEW YORK, March 25, 2026 NEW YORK, March 25, 2026 /PRNewswire/ -- A...

Form N-CEN - Annual Report for Registered Investment Companies

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026 PR Newswire NEW YORK, Feb. 27, 2026 NEW YORK, Feb. 27, 2026 /PRNewswire/ -- A closed-end...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025 PR Newswire NEW YORK, Jan. 26, 2026 NEW YORK, Jan. 26, 2026 /PRNewswire/ -- A closed-end...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.07182320442	14.48	14.485	14.02	23242	14.23130544	CS
4	-0.3	-2.07182320442	14.48	14.89	13.98	18326	14.31214971	CS
12	0.68	5.03703703704	13.5	14.95	13.36	16504	14.28502811	CS
26	0.98	7.42424242424	13.2	14.99	12.93	21989	13.99831253	CS
52	2.26	18.9597315436	11.92	14.99	11.88	20655	13.35065752	CS
156	5.11	56.3395810364	9.07	14.99	7.84	15741	11.66749108	CS
260	-0.83	-5.52964690207	15.01	17.625	7.84	14103	11.36175627	CS

RGT - Frequently Asked Questions (FAQ)

What is the current Royce Global Trust Inc share price?

The current share price of Royce Global Trust Inc is US$ 14.18

What is the 1 year trading range for Royce Global Trust Inc share price?

Royce Global Trust Inc has traded in the range of US$ 11.88 to US$ 14.99 during the past year

BIG D 4

BIG D 4 5分前

WELL HELL !! i will be happy when this stock rockets up !! way up ! one million dollars each cent !! WOW YUMMY !!! GO JJJ !! THE BIG D T # 1 !!

DR_rugby

DR_rugby 8分前

So what happens next???

https://www.reddit.com/r/Superstonk/comments/1ujd4ba/xrt_day_38_on_reg_sho/

XRT must reset ?? August 4th???
Shareholders vote July 7th
GME early earnings 2nd quarter 2026
GTA6 glimpse at earnings growth
eBay deal

manibiotech

manibiotech 8分前

“ I do not blame NWBO for saying nothing.”

And how has that worked out for them and the shareholders ?

TRAPPER JIM

TRAPPER JIM 10分前

I didn’t have to go paint after work today. YEAH

rizona

rizona 10分前

After the NYAS fiasco, I do not blame NWBO for saying nothing.

Tydot

Peter is absolutely right imo. This thing is going to implode and it wouldn’t surprise me if they are tied to other financial vehicles potentially causing a cascade of failures. I’m getting that sort of gut feeling from this thing.

jimr1717

jimr1717 13分前

The Core Bottleneck: This fraud is done

jimr1717

jimr1717 14分前

PickStocks

PickStocks 22分前

Could be decades as 14+ billion in claims do not magically disappear…..

MarkMonkey

MarkMonkey 22分前

Garbage here, would never invest in a stock like this with a team like this. Same reason RNWF isn’t an active ticker anymore

vein

I noticed the big job title is gone already ! Could it be filled ??

MysticalGladiator72

MysticalGladiator72 32分前

You have to include Fox Business. Maria has a following larger then any of the above. Stock would rocket with her on the show. A different type of investor but one thats needed.

devil dog 96

devil dog 96 32分前

That's very true Jimmyboysham® 🤡! ✔️

" The CONdog96 🤡™ fools no one "

The good thing about this one is no one needs to be fooled. This one has a micro float as well as a micro share price. For some reason if I'm not believed you can find the proof here:

Jlo32

I think if the resort deal is consummated this thing takes off.

LOB

Expecting .03 before end of July ...EOM BCDS $$

Jlo32

Why? Why can’t it change? Exactly how is it completely and utterly impossible?

Markus914

Markus914 37分前

If they could really drive the stock price back up they'd be able to look at Nasdaq, however that's quite the stretch at this time. I do have a lot of confidence in the company right now and even add a couple thousand shares on down days like today.

wowalters

wowalters 38分前

No worries, it's set up that my children , then my grandchildren, then great grandchildren children, get my released shares...

Preciouslife1

Preciouslife1 39分前

HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under

Preciouslife1

Preciouslife1 42分前

https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/

lakers17

lakers17 42分前

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com

Preciouslife1

Preciouslife1 43分前

https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/

DrivenByPain

DrivenByPain 43分前

$SNTX! First Post Love IT !$!$!$!$!$!$!$

dewophile

dewophile 44分前

Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today

Preciouslife1

Preciouslife1 45分前

https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/

Ci Canadian All Cap Fund...

Garb Oil and Power (EM)

Plateau Energy Metals

Talisman Metals

State Street SPDR MSCI A...

Harbor Multi asset Explo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。