US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Royce Global Trust Inc (RGT) 銘柄情報

Royce Global Trust Inc (RGT)

14.18

0.0194

(0.14%)

終値： 6月30日 5:00AM

14.18

0.00

( 0.00% )

取引時間後: 5:15AM

Royce Global Trust Inc (RGT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.18

( 0.14% )

買値

-

売値

-

出来高

38,589

14.05 日の範囲 14.45

11.88 52 週間の範囲 14.99

前日終値

14.1606

始値

14.26

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

16,504

財務取引量

US$ 550,562

VWAP

14.2673

Royce Global Trust (NYSE: RGT) as of May 31, 2026

Royce Global Trust (NYSE: RGT) as of May 31, 2026 PR Newswire NEW YORK, June 24, 2026 NEW YORK, June 24, 2026 /PRNewswire/ -- A closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026 PR Newswire NEW YORK, May 20, 2026 NEW YORK, May 20, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026 PR Newswire NEW YORK, May 4, 2026 NEW YORK, May 4, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026 PR Newswire NEW YORK, March 25, 2026 NEW YORK, March 25, 2026 /PRNewswire/ -- A...

Form N-CEN - Annual Report for Registered Investment Companies

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026 PR Newswire NEW YORK, Feb. 27, 2026 NEW YORK, Feb. 27, 2026 /PRNewswire/ -- A closed-end...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025 PR Newswire NEW YORK, Jan. 26, 2026 NEW YORK, Jan. 26, 2026 /PRNewswire/ -- A closed-end...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.07182320442	14.48	14.485	14.02	23242	14.23130544	CS
4	-0.3	-2.07182320442	14.48	14.89	13.98	18326	14.31214971	CS
12	0.68	5.03703703704	13.5	14.95	13.36	16504	14.28502811	CS
26	0.98	7.42424242424	13.2	14.99	12.93	21989	13.99831253	CS
52	2.26	18.9597315436	11.92	14.99	11.88	20655	13.35065752	CS
156	5.11	56.3395810364	9.07	14.99	7.84	15741	11.66749108	CS
260	-0.83	-5.52964690207	15.01	17.625	7.84	14103	11.36175627	CS

RGT - Frequently Asked Questions (FAQ)

What is the current Royce Global Trust Inc share price?

The current share price of Royce Global Trust Inc is US$ 14.18

What is the 1 year trading range for Royce Global Trust Inc share price?

Royce Global Trust Inc has traded in the range of US$ 11.88 to US$ 14.99 during the past year

MarketMindset

MarketMindset 1分前

IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) Launches Fully Funded 10,000m Copper Discovery Drill Program in Idaho. Targeting a Major Magmatic-Hydrothermal System

Posted on behalf of Idex Metals Corp. - IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) has officially commenced drilling at its Freeze

mgland

Noticed that. If you buy them plan on holding awhile. Dead money for me at the moment

Zardiw

$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z

in99flyers

in99flyers 3分前

1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.

in99flyers

in99flyers 3分前

1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.

Bngo

Yes I would definitely invest in Elite Pharmaceuticals, a strong growth company listed on the OTC than investing in a company losing money and about to file for bankruptcy that is currently listed on the NASAQ.
And yes very classy for all those I have helped make a boat full of money with ELT

CommodityCoverage

CommodityCoverage 3分前

Posted on behalf of Toogood Gold - Toogood Gold's (TGC.v TGGCF) primary focus is the Table Mountain Project, a district-scale low-sulphidation epithermal gold-silver system that has never been drilled.

A few specifics:

- A 4 km by 2 km alteration footprint, with gold- a

stoxjock

stoxjock 3分前

We have too Many "Apologists" for MW & CO among the Retail SH of WaMu....

And then, we get the "reprieve" --- But BUT... We are "Riding Their Coat-Tails"....So, we are supposed to believe that Bonderman was OK with "Waiting FOREVER" because he was going to Receive a "BIG Pay"...Guess

US Market News

US Market News 3分前

BMO acquerra les activités de marchés des capitaux de Euroz Hartleys Group, dont le siège social est en Australie, afin de renforcer sa position de leader du secteur des mines et métauxJune 29, 2026 6:50 PM
PR Newswire (Canada) La trans

US Market News

US Market News 4分前

BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining LeadershipJune 29, 2026 6:49 PM
PR Newswire (US) Combines BMO's market-leading global metals and mining franchise with

StockInfo11

StockInfo11 4分前

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) recently completed its corporate name change from Miivo Holdings Corp. after receiving TSX Venture Exchange acceptance, aligning its public identity with its strategic focus on artificial intelligence technologies and AI-driven busines

Eths

Building a blue chip team!

MarketMindset

MarketMindset 5分前

StrikePoint Gold (TSXV: SKP | OTCQB: STKXF): Hits Strongest Hole to Date at Hercules — 114m @ 0.69 g/t Au (incl. 9.1m @ 2.95 g/t) Expanding Large Near-Surface Oxide Gold System in Nevada with Maiden Resource Due Q4 2026

Posted on behalf of StrikePoint Gold. - (TSXV: SKP | OTCQB: STKX

jour_trader

jour_trader 5分前

No - you would likely only back out 1.25 million, not the full 5M for Q4. The other 3.75M would have already been accrued In previous quarters.

DR_rugby

DR_rugby 5分前

Larry Cheng references

https://www.sec.gov/Archives/edgar/data/1326380/000119312526288534/d43040d425.htm

No real changes

Yet

GLTA

fliper

SSKILLZ1

SSKILLZ1 6分前

SSKMP Managed Index (As Of 6/27/26)

Daily Performance
+0.17%

YTD Performance
+4.27% (Best Levels of 2026)

Overall Performance
+518.49% (Including Options Trading +382.47%)

jara-mill

jara-mill 7分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 7分前

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

WhenMoon

WhenMoon 7分前

It could mean that this reported Q's profit would have been closer to 15 million instead of around the reported 10 million. (49 million for the year and back out previous Q's profits) This could be a good thing going forward assuming this shameless and greedy bonus is not repeated, as it could mean

jara-mill

jara-mill 8分前

Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Yummy!!! ONWARD!!!

KenMix

I would bet -- not one cent of revenue has come out of the Manhattan Office ! ( I believe there was talk about a Miami Office prior to the NY office. )

jara-mill

jara-mill 9分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 9分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

JPM USD IG Corporate Bon...

Consolidated Biofuels (EM)

Pioneer Bancorp

Grayscale Solana Staking...

Pantera Minerals

Maritana Minerals

Eastgroup Properties

Alnylam Pharmaceuticals

Bronco Resources (PK)

Amundi Luxembourg

7.375% 28oct2032

Direxion Daily TXN Bull ...

Xebec Adsorption

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。