US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Royce Global Trust Inc (RGT) 銘柄情報

Royce Global Trust Inc (RGT)

14.02

-0.39

(-2.71%)

終了 6月6日 5:00AM

14.02

0.00

( 0.00% )

プレマーケット: 5:38PM

Royce Global Trust Inc (RGT) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

14.02

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

11.60 52 週間の範囲 14.99

前日終値

14.02

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

14,195

財務取引量

-

VWAP

-

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026 PR Newswire NEW YORK, May 20, 2026 NEW YORK, May 20, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026 PR Newswire NEW YORK, May 4, 2026 NEW YORK, May 4, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026 PR Newswire NEW YORK, March 25, 2026 NEW YORK, March 25, 2026 /PRNewswire/ -- A...

Form N-CEN - Annual Report for Registered Investment Companies

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026 PR Newswire NEW YORK, Feb. 27, 2026 NEW YORK, Feb. 27, 2026 /PRNewswire/ -- A closed-end...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025 PR Newswire NEW YORK, Jan. 26, 2026 NEW YORK, Jan. 26, 2026 /PRNewswire/ -- A closed-end...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-3.17679558011	14.48	14.55	14.02	11022	14.30640901	CS
4	-0.59	-4.03832991102	14.61	14.8	13.96	11808	14.28988259	CS
12	0.06	0.429799426934	13.96	14.95	12.96	14195	14.11078005	CS
26	1.16	9.02021772939	12.86	14.99	12.68	21906	13.84826084	CS
52	2.33	19.9315654405	11.69	14.99	11.6	20367	13.22769882	CS
156	4.8	52.0607375271	9.22	14.99	7.84	15494	11.57749456	CS
260	-0.91	-6.09511051574	14.93	17.625	7.84	13969	11.34160981	CS

RGT - Frequently Asked Questions (FAQ)

What is the current Royce Global Trust Inc share price?

The current share price of Royce Global Trust Inc is US$ 14.02

What is the 1 year trading range for Royce Global Trust Inc share price?

Royce Global Trust Inc has traded in the range of US$ 11.60 to US$ 14.99 during the past year

US Market News

US Market News 5分前

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 5分前

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 23分前

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 25分前

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 27分前

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 37分前

I’m llovin’ it 😉

chicks0123

chicks0123 46分前

Good morning CLNVers

CA Market News

CA Market News 50分前

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 51分前

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 52分前

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 60分前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1時間前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 1時間前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 1時間前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2時間前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2時間前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2時間前

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 2時間前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

Chcc4.68%02aug38 Chcc4.6...

Centenario Gold (PK)

North Atlantic Energies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。