Synthetic Fixed Income Securities Inc (GJP)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5.07399577167 | 23.65 | 25.04 | 23.65 | 98 | 24.7675 | SP |
4 | -0.1 | -0.400801603206 | 24.95 | 26.4 | 23.65 | 288 | 25.03653469 | SP |
12 | 0.1 | 0.40404040404 | 24.75 | 26.4 | 23.65 | 550 | 24.94243024 | SP |
26 | -0.12 | -0.48057669203 | 24.97 | 26.4 | 23.15 | 564 | 24.9121685 | SP |
52 | 0.59 | 2.43198680956 | 24.26 | 27.9 | 22.06 | 547 | 25.04365865 | SP |
156 | 0.8 | 3.3264033264 | 24.05 | 29.5 | 21.2 | 467 | 24.46253021 | SP |
260 | 1.05 | 4.41176470588 | 23.8 | 29.5 | 21 | 481 | 24.23676231 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約