US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco BulletShares 2034 Corporate Bond ETF (BSCY) 銘柄情報

Invesco BulletShares 2034 Corporate Bond ETF (BSCY)

20.7377

0.0827

( 0.40% )

更新日時： 01:16:12

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.7377

( 0.40% )

買値

20.73

売値

20.74

出来高

10,555

20.735 日の範囲 20.76

20.349 52 週間の範囲 21.29

前日終値

20.655

始値

20.76

時刻

最終取引時間

01:16:12

平均取引量 (3 か月)

140,741

財務取引量

US$ 218,997

VWAP

20.7482

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1277	0.619602134886	20.61	20.77	20.6	149671	20.70539922	SP
4	0.2777	1.35728250244	20.46	20.77	20.43	115454	20.67054765	SP
12	0.1577	0.766277939747	20.58	21.0099	20.349	140741	20.65330386	SP
26	-0.3723	-1.76361913785	21.11	21.2399	20.349	147278	20.84829206	SP
52	0.1977	0.962512171373	20.54	21.29	20.349	124804	20.90751789	SP
156	0.4477	2.20650566782	20.29	21.36	19.7099	92380	20.76417637	SP
260	0.4477	2.20650566782	20.29	21.36	19.7099	92380	20.76417637	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0134 (204.55%)	4.14B
CDTCDT Equity Inc	US$ 1.37 (97.69%)	197.95M
CRVOCervoMed Inc	US$ 6.89 (80.84%)	83.39M
ATPCAgape ATP Corporation	US$ 4.83 (76.92%)	57.43M
WKSPWorksport Ltd	US$ 0.97585 (63.10%)	176.4M
INLFINLIF Limited	US$ 0.1791 (-59.05%)	87.96M
YYGHYY Group Holding Ltd	US$ 0.0744 (-42.28%)	62.6M
SNBRSleep Number Corporation	US$ 0.238 (-38.97%)	42.08M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.397349 (-34.02%)	976.78k
AFJKUAimei Health Technology Company Ltd	US$ 32.88 (-32.69%)	772
ADTXAditxt Inc	US$ 0.0134 (204.55%)	4.14B
GDCGD Culture Group Ltd	US$ 0.0209 (-1.88%)	587.37M
CDTCDT Equity Inc	US$ 1.37 (97.69%)	197.95M
WKSPWorksport Ltd	US$ 0.97585 (63.10%)	176.4M
SPCXSpace Exploration Technologies Corporation	US$ 173.945 (-9.32%)	109.71M

getmoreshares

getmoreshares 1分前

https://x.com/DangerousThinkg/status/2067599460621025418

Stevenvegas

Stevenvegas 1分前

joined you MSTX 12.82

getmoreshares

getmoreshares 1分前

https://x.com/DangerousThinkg/status/2067599460621025418

DaBenDan

DaBenDan 2分前

Absolutely not. Just another patent pump from Kepler/Hawkins team. The PPS is eroding without a doubt.

dexprs

Sold MTSI 1 Call with a July exp. and strike price of 440. It was bought for $413.

Whalatane

Whalatane 3分前

Buying at $6.72 . Not suggesting anyone else do likewise .
My guess is that we have a 20% chance of another CRL ....so know that risk if you have / take a position

JMO
Kiwi

JusDePomme

JusDePomme 3分前

Great news and who is trying block .0012???

The GidDy uP Kid

The GidDy uP Kid 3分前

“ Sidus is expected to join the broad-market Russell 3000® Index, the small-cap Russell 2000® Index and the Russell Microcap® Index at the conclusion of the June 2026 Russell Reconstitution…”

phillymike

phillymike 3分前

Total zzzzzz's 😴

WLAN

koolmc

ecox got some .001's and gtc order in lower if panic selling set's in gl

ihubstockmover

ihubstockmover 3分前

$CVKD Cadrenal Therapeutics is planning to seek U.S. FDA Rare Pediatric Disease Designation for tecarfarin to treat children with Kawasaki disease who develop coronary artery aneurysms and need chronic oral anticoagulation. The company highlights a dual-track portfolio: CAD-1005 as a first-in-class

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/HLF4Uq3XIAAZwog?format=jpg&name=small

JusDePomme

JusDePomme 3分前

Stuck .0012? I just saw .0015 half hour ago

getmoreshares

getmoreshares 4分前

https://pbs.twimg.com/media/HLF4Uq3XIAAZwog?format=jpg&name=small

Porch Honkey

Porch Honkey 4分前

If you want in just say so, lol.

infamous

infamous 4分前

Wow we're progressing so quickly that level 2 is getting worse. Super

dexprs

Bought back ADBE 3 calls.

Lime Time

Lime Time 4分前

Last ditch effort before expert market, it appears

getmoreshares

getmoreshares 4分前

https://pbs.twimg.com/media/HLDkVkVbgAEJ_Fp?format=png&name=small

buylow2

buylow2 4分前

Hey Loc, way out of my league. What does it mean in English

getmoreshares

getmoreshares 5分前

https://pbs.twimg.com/media/HLDkVkVbgAEJ_Fp?format=png&name=small

CA Market News

CA Market News 5分前

EASTPLATS ANNOUNCES VOTING RESULTS OF ITS ANNUAL GENERAL MEETING OF SHAREHOLDERSJune 18, 2026 12:18 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 18, 2026 /CNW/ - Eastern Platinum Limited (TSX:

Porch Honkey

Porch Honkey 5分前

I Hope your right, this is the best OTC play of a lifetime, gl.

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5分前

AMBP 617K VOLUME 10 DAY AVG_1.9M $4.40 +1%

Lhotse

They clearly don't know what they are doing and don't know the difference between a market and a limit order!

Invesco BulletShares 203...

Aetherium Acquisition

Strata X Energy

Evolve NASDAQ Techology

Irbbrasil Resseguros

HSBC Europe ex UK Screen...

Tactical Resources

Ci International Value F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。