今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
QNTM	Quantum BioPharma Ltd	4.85	0.10	2.11%	8,356	80
MIRA	Miravalles Gold Corp	0.08	0.00	0.00%	499,000	12
BLLG	Blue Lagoon Resources...	0.68	-0.02	-2.86%	61,577	23
EMET	Canamera Energy Metals...	0.335	0.02	6.35%	136,023	70
QNCR	QuantumCore Ltd	1.55	-0.03	-1.90%	29,700	75
OPTI	Optimi Health Corp	6.82	-0.33	-4.62%	5,750	47
BETR	BetterLife Pharma Inc	0.19	0.00	0.00%	197,551	43
NOM	Norsemont Mining Inc	0.88	-0.05	-5.38%	39,485	53
PXI	Planet Ventures Inc	0.165	-0.03	-15.38%	220,414	45
SCU	Sankamap Metals Inc	0.27	0.00	0.00%	138,000	12
ICS	Integrated Cyber...	0.70	0.01	1.45%	53,486	12
JUSH	Jushi Holdings Inc	0.62	-0.03	-4.62%	74,764	46
WSR	Western Star Resources...	0.29	0.00	0.00%	163,619	19
RGR	Rio Grande Resources...	0.22	0.00	0.00%	240,660	60
TOC	Tocvan Ventures...	0.63	0.00	0.00%	83,837	51
UAV.X	Global UAV...	0.40	0.04	11.11%	135,872	42
GRBM	Green Bridge Metals...	0.15	0.00	0.00%	377,279	51
PSIL	Pacifica Silver Corp	1.29	0.06	4.88%	44,781	53
ANT	Anteros Metals Inc	0.07	-0.01	-12.50%	741,512	67
AIDR	Rocket Doctor AI Inc	0.60	0.00	0.00%	82,869	41
KENY	Makenita Resources Inc	0.16	0.005	3.23%	297,580	31
VST	Victory Square...	0.67	0.00	0.00%	71,381	23
ESAU	ESGold Corp	0.47	0.00	0.00%	102,988	66
RAIL	Railtown Al...	0.39	0.005	1.30%	124,382	36
WUC	Western Uranium and...	0.55	-0.02	-3.51%	61,909	38
CUAU	Forte Minerals Corp	1.11	-0.02	-1.77%	30,200	3
NINE	Nine Mile Metals Ltd	0.085	-0.005	-5.56%	292,395	54
CXXI	C21 Investments Inc	0.37	0.01	2.78%	66,000	29
QSE	Quantum Secure...	0.52	0.02	4.00%	48,538	41
SUU	Strathmore Plus...	0.14	-0.01	-6.67%	184,723	54
AMQ	Abitibi Metals Corp	0.63	-0.01	-1.56%	41,101	38
QQQ	Questcorp Mining Inc	0.10	0.00	0.00%	242,227	39
WERX	FintechWerx...	0.60	-0.01	-1.64%	40,148	52
KBX	Kobrea Exploration Corp	0.28	-0.01	-3.45%	80,300	14
FUTR	Gold n Futures Mineral...	0.23	0.015	6.98%	99,500	9
GLOW	Glow LifeTech Corp	0.045	0.00	0.00%	524,755	22
NSJ	NSJ Gold Corp	0.37	0.03	8.82%	64,700	11
SXTY	Sixty North Gold...	0.17	-0.005	-2.86%	155,700	25
EMPS	EMP Metals Corp	0.56	-0.01	-1.75%	47,272	24
URL	NameSilo Technologies...	1.39	-0.01	-0.71%	21,018	23
ARS	Ares Strategic Mining...	0.285	-0.01	-3.39%	105,528	40
M	Myriad Uranium Corp	0.46	0.005	1.10%	67,368	41
PLAS	PlasCred Circular...	0.22	0.005	2.33%	146,970	45
CYBT	Cybeats Technologies...	0.19	0.00	0.00%	152,200	17
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	947,200	28
AFX	Arctic Fox Lithium Corp	0.40	0.01	2.56%	67,000	11
FTEL	First Tellurium Corp	0.37	0.015	4.23%	73,350	23
LFLR	LaFleur Minerals Inc	0.34	-0.005	-1.45%	80,366	30
SANU	Sanu Gold Corp	0.30	-0.01	-3.23%	93,734	15
DRUG	Bright Minds...	94.59	-0.70	-0.73%	626	9
NUE	NU E Power Corp	0.16	-0.005	-3.03%	382,500	19
ERTH	Replenish Nutrients...	0.18	0.025	16.13%	907,730	94
SPAI	Sparc AI Inc	3.14	-0.01	-0.32%	51,467	125
LEEF	Leef Brands Inc	0.29	0.015	5.45%	589,410	112
ATMY	Antimony Resources Corp	0.66	-0.04	-5.71%	279,032	102
URAI	Inturai Ventures Corp	0.225	0.025	12.50%	870,653	130
AUOZ	Emperor Metals Inc	0.34	0.00	0.00%	419,384	89
LGHT	Lighthouse Gold Inc	0.235	0.005	2.17%	605,100	31
TEX	Targa Exploration Corp	0.20	-0.03	-13.04%	596,000	88
FOMO	Formation Metals Inc	0.30	-0.015	-4.76%	422,361	213
AIRX	Redwood AI Corp	2.80	-0.15	-5.08%	46,365	61
SEAS	Deep Sea Minerals Corp	1.14	-0.05	-4.20%	118,433	88
SNDL	SNDL Inc	1.92	-0.08	-4.00%	102,268	149
PHOS	First Phosphate Corp	1.64	0.01	0.61%	136,949	236
ACM	Allied Critical Metals...	2.34	0.04	1.74%	150,106	97
BPC	Precision Peptide...	0.53	0.05	10.42%	616,121	152
PAU	Provenance Gold Corp	0.18	0.005	2.86%	1,992,000	178
AIBZ.U	Bitzero Holdings Inc	7.05	-0.95	-11.88%	59,850	349
MAXX	Max Power Mining Corp	2.08	-0.11	-5.02%	279,088	280
AGC	Avanti Gold Corp	0.52	-0.05	-8.77%	619,641	72
CEXY	Copper One Resources...	0.56	-0.06	-9.68%	566,950	155
HG	Hydrograph Clean Power...	4.96	0.56	12.73%	45,358	1,933
NVRS	Noveris Health...	1.52	0.08	5.56%	163,020	391
HODL	Sol Strategies Inc	2.15	0.07	3.37%	119,677	342
DEMC	Discovery Energy...	0.35	0.03	9.38%	810,150	392
USGD	American Pacific...	0.145	-0.01	-6.45%	768,012	56
CANU	Canadian Uranium Corp	1.25	0.04	3.31%	88,300	57
APXC	Apex Critical Metals...	1.56	0.08	5.41%	44,839	29
VREO	Vireo Growth Inc	13.95	-0.03	-0.21%	5,000	19
SLV	Silver Dollar...	0.26	-0.015	-5.45%	272,950	40
NIOB	North American Niobium...	0.47	-0.14	-22.95%	162,315	96
HBFG	Happy Belly Food Group...	1.65	-0.02	-1.20%	46,276	45
GGR	Golden Goose Resources...	0.18	-0.005	-2.70%	380,000	5
SRS	Sorrento Resources Ltd	0.13	0.00	0.00%	516,000	11
HEAT	Hillcrest Energy...	0.17	0.00	0.00%	378,900	46
CCI	Canadian Copper Inc	0.60	0.01	1.69%	108,200	52
DPRO	Draganfly Inc	7.26	-0.37	-4.85%	9,135	75
FRG	Forge Resources Corp	0.37	-0.005	-1.33%	181,000	35
MSM	Metalsource Mining Inc	1.07	0.01	0.94%	73,100	38
GLDS	Golden Spike Resources...	0.035	0.01	40.00%	2,244,660	35
CL	Cresco Labs Inc	1.11	-0.05	-4.31%	83,541	114
CRTL	Critical One Energy Inc	1.20	0.00	0.00%	81,920	30
TRAC	Traction Uranium Corp	1.25	-0.17	-11.97%	84,000	32
QIMC	Quebec Innovative...	0.55	0.00	0.00%	194,433	117
FAT	Foremost Clean Energy...	2.29	-0.08	-3.38%	39,300	203
QBTQ	SuperQ Quantum...	0.58	-0.05	-7.94%	154,813	53
STCU	Star Copper Corp	0.98	0.01	1.03%	83,205	35
ERKA	Eureka Metals Corp	0.43	0.03	7.50%	194,500	51
KUYA	Kuya Silver Corporation	0.82	0.02	2.50%	104,251	41
HWG	Headwater Gold Inc	0.44	-0.035	-7.37%	196,789	42

QNTM

Quantum BioPharma Ltd

4.85

0.10

2.11%

8,356

80

MIRA

Miravalles Gold Corp

0.08

0.00

0.00%

499,000

12

BLLG

Blue Lagoon Resources...

0.68

-0.02

-2.86%

61,577

23

EMET

Canamera Energy Metals...

0.335

0.02

6.35%

136,023

70

QNCR

QuantumCore Ltd

1.55

-0.03

-1.90%

29,700

75

OPTI

Optimi Health Corp

6.82

-0.33

-4.62%

5,750

47

BETR

BetterLife Pharma Inc

0.19

0.00

0.00%

197,551

43

NOM

Norsemont Mining Inc

0.88

-0.05

-5.38%

39,485

53

PXI

Planet Ventures Inc

0.165

-0.03

-15.38%

220,414

45

SCU

Sankamap Metals Inc

0.27

0.00

0.00%

138,000

12

ICS

Integrated Cyber...

0.70

0.01

1.45%

53,486

12

JUSH

Jushi Holdings Inc

0.62

-0.03

-4.62%

74,764

46

WSR

Western Star Resources...

0.29

0.00

0.00%

163,619

19

RGR

Rio Grande Resources...

0.22

0.00

0.00%

240,660

60

TOC

Tocvan Ventures...

0.63

0.00

0.00%

83,837

51

UAV.X

Global UAV...

0.40

0.04

11.11%

135,872

42

GRBM

Green Bridge Metals...

0.15

0.00

0.00%

377,279

51

PSIL

Pacifica Silver Corp

1.29

0.06

4.88%

44,781

53

ANT

Anteros Metals Inc

0.07

-0.01

-12.50%

741,512

67

AIDR

Rocket Doctor AI Inc

0.60

0.00

0.00%

82,869

41

KENY

Makenita Resources Inc

0.16

0.005

3.23%

297,580

31

VST

Victory Square...

0.67

0.00

0.00%

71,381

23

ESAU

ESGold Corp

0.47

0.00

0.00%

102,988

66

RAIL

Railtown Al...

0.39

0.005

1.30%

124,382

36

WUC

Western Uranium and...

0.55

-0.02

-3.51%

61,909

38

CUAU

Forte Minerals Corp

1.11

-0.02

-1.77%

30,200

3

NINE

Nine Mile Metals Ltd

0.085

-0.005

-5.56%

292,395

54

CXXI

C21 Investments Inc

0.37

0.01

2.78%

66,000

29

QSE

Quantum Secure...

0.52

0.02

4.00%

48,538

41

SUU

Strathmore Plus...

0.14

-0.01

-6.67%

184,723

54

AMQ

Abitibi Metals Corp

0.63

-0.01

-1.56%

41,101

38

QQQ

Questcorp Mining Inc

0.10

0.00

0.00%

242,227

39

WERX

FintechWerx...

0.60

-0.01

-1.64%

40,148

52

KBX

Kobrea Exploration Corp

0.28

-0.01

-3.45%

80,300

14

FUTR

Gold n Futures Mineral...

0.23

0.015

6.98%

99,500

9

GLOW

Glow LifeTech Corp

0.045

0.00

0.00%

524,755

22

NSJ

NSJ Gold Corp

0.37

0.03

8.82%

64,700

11

SXTY

Sixty North Gold...

0.17

-0.005

-2.86%

155,700

25

EMPS

EMP Metals Corp

0.56

-0.01

-1.75%

47,272

24

URL

NameSilo Technologies...

1.39

-0.01

-0.71%

21,018

23

ARS

Ares Strategic Mining...

0.285

-0.01

-3.39%

105,528

40

M

Myriad Uranium Corp

0.46

0.005

1.10%

67,368

41

PLAS

PlasCred Circular...

0.22

0.005

2.33%

146,970

45

CYBT

Cybeats Technologies...

0.19

0.00

0.00%

152,200

17

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

947,200

28

AFX

Arctic Fox Lithium Corp

0.40

0.01

2.56%

67,000

11

FTEL

First Tellurium Corp

0.37

0.015

4.23%

73,350

23

LFLR

LaFleur Minerals Inc

0.34

-0.005

-1.45%

80,366

30

SANU

Sanu Gold Corp

0.30

-0.01

-3.23%

93,734

15

DRUG

Bright Minds...

94.59

-0.70

-0.73%

626

9

NUE

NU E Power Corp

0.16

-0.005

-3.03%

382,500

19

ERTH

Replenish Nutrients...

0.18

0.025

16.13%

907,730

94

SPAI

Sparc AI Inc

3.14

-0.01

-0.32%

51,467

125

LEEF

Leef Brands Inc

0.29

0.015

5.45%

589,410

112

ATMY

Antimony Resources Corp

0.66

-0.04

-5.71%

279,032

102

URAI

Inturai Ventures Corp

0.225

0.025

12.50%

870,653

130

AUOZ

Emperor Metals Inc

0.34

0.00

0.00%

419,384

89

LGHT

Lighthouse Gold Inc

0.235

0.005

2.17%

605,100

31

TEX

Targa Exploration Corp

0.20

-0.03

-13.04%

596,000

88

FOMO

Formation Metals Inc

0.30

-0.015

-4.76%

422,361

213

AIRX

Redwood AI Corp

2.80

-0.15

-5.08%

46,365

61

SEAS

Deep Sea Minerals Corp

1.14

-0.05

-4.20%

118,433

88

SNDL

SNDL Inc

1.92

-0.08

-4.00%

102,268

149

PHOS

First Phosphate Corp

1.64

0.01

0.61%

136,949

236

ACM

Allied Critical Metals...

2.34

0.04

1.74%

150,106

97

BPC

Precision Peptide...

0.53

0.05

10.42%

616,121

152

PAU

Provenance Gold Corp

0.18

0.005

2.86%

1,992,000

178

AIBZ.U

Bitzero Holdings Inc

7.05

-0.95

-11.88%

59,850

349

MAXX

Max Power Mining Corp

2.08

-0.11

-5.02%

279,088

280

AGC

Avanti Gold Corp

0.52

-0.05

-8.77%

619,641

72

CEXY

Copper One Resources...

0.56

-0.06

-9.68%

566,950

155

HG

Hydrograph Clean Power...

4.96

0.56

12.73%

45,358

1,933

NVRS

Noveris Health...

1.52

0.08

5.56%

163,020

391

HODL

Sol Strategies Inc

2.15

0.07

3.37%

119,677

342

DEMC

Discovery Energy...

0.35

0.03

9.38%

810,150

392

USGD

American Pacific...

0.145

-0.01

-6.45%

768,012

56

CANU

Canadian Uranium Corp

1.25

0.04

3.31%

88,300

57

APXC

Apex Critical Metals...

1.56

0.08

5.41%

44,839

29

VREO

Vireo Growth Inc

13.95

-0.03

-0.21%

5,000

19

SLV

Silver Dollar...

0.26

-0.015

-5.45%

272,950

40

NIOB

North American Niobium...

0.47

-0.14

-22.95%

162,315

96

HBFG

Happy Belly Food Group...

1.65

-0.02

-1.20%

46,276

45

GGR

Golden Goose Resources...

0.18

-0.005

-2.70%

380,000

5

SRS

Sorrento Resources Ltd

0.13

0.00

0.00%

516,000

11

HEAT

Hillcrest Energy...

0.17

0.00

0.00%

378,900

46

CCI

Canadian Copper Inc

0.60

0.01

1.69%

108,200

52

DPRO

Draganfly Inc

7.26

-0.37

-4.85%

9,135

75

FRG

Forge Resources Corp

0.37

-0.005

-1.33%

181,000

35

MSM

Metalsource Mining Inc

1.07

0.01

0.94%

73,100

38

GLDS

Golden Spike Resources...

0.035

0.01

40.00%

2,244,660

35

CL

Cresco Labs Inc

1.11

-0.05

-4.31%

83,541

114

CRTL

Critical One Energy Inc

1.20

0.00

0.00%

81,920

30

TRAC

Traction Uranium Corp

1.25

-0.17

-11.97%

84,000

32

QIMC

Quebec Innovative...

0.55

0.00

0.00%

194,433

117

FAT

Foremost Clean Energy...

2.29

-0.08

-3.38%

39,300

203

QBTQ

SuperQ Quantum...

0.58

-0.05

-7.94%

154,813

53

STCU

Star Copper Corp

0.98

0.01

1.03%

83,205

35

ERKA

Eureka Metals Corp

0.43

0.03

7.50%

194,500

51

KUYA

Kuya Silver Corporation

0.82

0.02

2.50%

104,251

41

HWG

Headwater Gold Inc

0.44

-0.035

-7.37%

196,789

42

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する