今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SCU	Sankamap Metals Inc	0.31	-0.02	-6.06%	166,400	31
ANT	Anteros Metals Inc	0.065	-0.01	-13.33%	776,160	45
RSG	Rocky Shore Gold Ltd	0.14	0.005	3.70%	393,500	20
GFT	Grafton Resources Inc	0.45	0.00	0.00%	127,500	9
M	Myriad Uranium Corp	0.38	-0.025	-6.17%	157,023	72
PRNC	Prince Silver Corp	0.44	-0.03	-6.38%	112,620	28
USGD	American Pacific...	0.155	-0.005	-3.13%	319,564	31
QNTM	Quantum BioPharma Ltd	5.60	0.25	4.67%	8,355	61
GTCH	Getchell Gold Corp	0.225	-0.015	-6.25%	210,153	27
EMET	Canamera Energy Metals...	0.335	-0.005	-1.47%	142,500	57
CFE	Cartier Silver...	0.135	-0.005	-3.57%	354,600	22
ZIGY	Stardust Metal Corp	1.10	0.04	3.77%	54,950	231
ERKA	Eureka Metals Corp	0.44	-0.005	-1.12%	138,250	21
QSE	Quantum Secure...	0.50	0.00	0.00%	137,430	58
WUC	Western Uranium and...	0.54	-0.03	-5.26%	124,693	63
CAMP	Canadian GoldCamps Corp	0.14	0.04	40.00%	497,000	32
EVR	Evolve Royalties Ltd	2.87	-0.03	-1.03%	24,500	43
CRTL	Critical One Energy Inc	1.28	0.03	2.40%	55,300	28
YMC	Yukon Metals Corp	0.40	-0.01	-2.44%	165,380	50
QBTQ	SuperQ Quantum...	0.84	0.00	0.00%	78,341	27
SRS	Sorrento Resources Ltd	0.15	0.00	0.00%	414,500	16
HEAT	Hillcrest Energy...	0.16	0.00	0.00%	389,900	70
QCA	Quinsam Capital...	0.075	0.01	15.38%	845,600	22
GXLD	Hi View Resources Inc	0.315	-0.025	-7.35%	208,501	27
LGHT	Lighthouse Gold Inc	0.12	0.00	0.00%	387,000	12
AGC	Avanti Gold Corp	0.57	-0.02	-3.39%	77,932	30
TRAC	Traction Uranium Corp	2.23	-0.07	-3.04%	13,413	20
GRBM	Green Bridge Metals...	0.17	-0.01	-5.56%	172,518	28
BUX	BioMark Diagnostics Inc	0.56	-0.02	-3.45%	53,431	33
DRUG	Bright Minds...	87.26	-9.94	-10.23%	355	12
KCLI	American Critical...	0.22	-0.005	-2.22%	145,500	22
WSR	Western Star Resources...	0.33	-0.005	-1.49%	85,000	35
HODL	Sol Strategies Inc	1.65	-0.05	-2.94%	16,476	95
CUPR	Super Copper Corp	0.53	0.02	3.92%	47,567	40
BNXT	BioNxt Solutions Inc	0.39	0.00	0.00%	66,000	12
NINE	Nine Mile Metals Ltd	0.07	-0.005	-6.67%	387,229	38
CYBT	Cybeats Technologies...	0.17	-0.01	-5.56%	159,619	25
AIML	Al ML Innovations Inc	0.05	0.00	0.00%	661,447	21
FAT	Foremost Clean Energy...	2.02	-0.07	-3.35%	17,230	96
GXP	Greenridge Exploration...	0.26	0.00	0.00%	163,424	16
TNJ	Boba Mint Holdings Ltd	0.05	0.00	0.00%	861,000	6
CRCL	Corcel Exploration Inc	0.13	-0.03	-18.75%	334,267	41
QESS	Aegis Critical Energy...	0.385	-0.005	-1.28%	114,614	56
PXI	Planet Ventures Inc	0.27	-0.01	-3.57%	153,620	32
PAU	Provenance Gold Corp	0.165	-0.005	-2.94%	251,050	37
VLTA	Volta Metals Ltd	0.17	-0.01	-5.56%	210,276	16
KBX	Kobrea Exploration Corp	0.275	0.00	0.00%	132,973	26
SANU	Sanu Gold Corp	0.29	0.005	1.75%	129,853	12
LEEF	Leef Brands Inc	0.22	0.00	0.00%	185,875	89
CCI	Canadian Copper Inc	0.60	0.00	0.00%	118,623	76
BLAB	Britannia Life...	0.075	0.00	0.00%	966,666	7
ATMY	Antimony Resources Corp	0.685	0.055	8.73%	279,397	94
BOOM	Galloper Gold Corp	0.05	-0.0075	-13.04%	3,748,547	153
AIDR	Rocket Doctor AI Inc	0.68	0.02	3.03%	282,487	126
PSIL	Pacifica Silver Corp	1.00	-0.06	-5.66%	198,014	49
AMQ	Abitibi Metals Corp	0.60	-0.05	-7.69%	345,728	115
ACM	Allied Critical Metals...	1.90	-0.15	-7.32%	96,515	228
CL	Cresco Labs Inc	1.21	-0.04	-3.20%	147,125	133
VST	Victory Square...	0.57	-0.09	-13.64%	220,701	95
HBFG	Happy Belly Food Group...	1.50	0.01	0.67%	88,240	64
NOP	Nevada Organic...	0.185	-0.01	-5.13%	778,522	77
KVM	Kingsview Minerals Ltd	1.50	-0.03	-1.96%	100,801	51
HG	Hydrograph Clean Power...	6.75	0.13	1.96%	31,832	471
DPRO	Draganfly Inc	7.96	-0.36	-4.33%	28,004	109
GTII	Green Thumb Industries...	11.80	-0.16	-1.34%	45,532	373
TEX	Targa Exploration Corp	0.71	-0.03	-4.05%	491,238	84
FOX	Fox River Resources...	1.11	0.00	0.00%	543,646	20
PHOS	First Phosphate Corp	1.58	0.01	0.64%	388,720	516
AIBZ.U	Bitzero Holdings Inc	7.60	-1.61	-17.48%	81,615	366
MLM	Mcfarlane Lake Mining...	0.195	-0.015	-7.14%	1,652,890	156
AIRX	Redwood AI Corp	3.25	-0.14	-4.13%	89,616	184
NVRS	Noveris Health...	2.38	0.20	9.17%	95,022	222
APXC	Apex Critical Metals...	1.26	-0.13	-9.35%	189,692	211
SEAS	Deep Sea Minerals Corp	1.31	-0.11	-7.75%	198,465	135
LFLR	LaFleur Minerals Inc	0.3275	-0.005	-1.50%	875,846	175
FNAU	Four Nines Gold Inc	0.58	-0.09	-13.43%	208,000	38
BPC	Precision Peptide...	0.495	0.02	4.21%	239,100	67
TELI	Telescope Innovations...	0.81	0.07	9.46%	101,782	66
QIMC	Quebec Innovative...	0.58	-0.01	-1.69%	140,561	114
URL	NameSilo Technologies...	1.40	-0.01	-0.71%	61,950	42
BLLG	Blue Lagoon Resources...	0.72	-0.04	-5.26%	121,982	79
HHE	First Atlas Resources...	0.05	0.00	0.00%	1,779,477	152
FOMO	Formation Metals Inc	0.285	-0.025	-8.06%	284,747	66
JUSH	Jushi Holdings Inc	0.68	-0.04	-5.56%	118,155	40
TOC	Tocvan Ventures...	0.49	-0.01	-2.00%	150,600	63
QNCR	QuantumCore Ltd	1.75	-0.14	-7.41%	42,236	77
RAIL	Railtown Al...	0.35	-0.015	-4.11%	215,952	56
NPRA	Nepra Foods Inc	0.305	-0.035	-10.29%	253,400	30
BLO	Cannabix Technologies...	0.57	-0.02	-3.39%	156,840	44
ARS	Ares Strategic Mining...	0.29	0.005	1.75%	324,577	81
NOM	Norsemont Mining Inc	0.79	-0.04	-4.82%	135,888	80
WERX	FintechWerx...	0.73	-0.06	-7.59%	147,629	76
GOH	GoldHaven Resources...	0.17	-0.025	-12.82%	644,872	131
PLAS	PlasCred Circular...	0.21	-0.005	-2.33%	552,179	96
AWCM	Ameriwest Critical...	0.265	-0.065	-19.70%	398,890	167
SPAI	Sparc AI Inc	3.10	-0.19	-5.78%	33,909	75
STCU	Star Copper Corp	1.01	-0.06	-5.61%	95,970	61
DEMC	Discovery Energy...	0.225	0.025	12.50%	434,541	101
KUYA	Kuya Silver Corporation	0.70	-0.05	-6.67%	141,729	77
MSM	Metalsource Mining Inc	1.62	-0.03	-1.82%	64,054	89

SCU

Sankamap Metals Inc

0.31

-0.02

-6.06%

166,400

31

ANT

Anteros Metals Inc

0.065

-0.01

-13.33%

776,160

45

RSG

Rocky Shore Gold Ltd

0.14

0.005

3.70%

393,500

20

GFT

Grafton Resources Inc

0.45

0.00

0.00%

127,500

9

M

Myriad Uranium Corp

0.38

-0.025

-6.17%

157,023

72

PRNC

Prince Silver Corp

0.44

-0.03

-6.38%

112,620

28

USGD

American Pacific...

0.155

-0.005

-3.13%

319,564

31

QNTM

Quantum BioPharma Ltd

5.60

0.25

4.67%

8,355

61

GTCH

Getchell Gold Corp

0.225

-0.015

-6.25%

210,153

27

EMET

Canamera Energy Metals...

0.335

-0.005

-1.47%

142,500

57

CFE

Cartier Silver...

0.135

-0.005

-3.57%

354,600

22

ZIGY

Stardust Metal Corp

1.10

0.04

3.77%

54,950

231

ERKA

Eureka Metals Corp

0.44

-0.005

-1.12%

138,250

21

QSE

Quantum Secure...

0.50

0.00

0.00%

137,430

58

WUC

Western Uranium and...

0.54

-0.03

-5.26%

124,693

63

CAMP

Canadian GoldCamps Corp

0.14

0.04

40.00%

497,000

32

EVR

Evolve Royalties Ltd

2.87

-0.03

-1.03%

24,500

43

CRTL

Critical One Energy Inc

1.28

0.03

2.40%

55,300

28

YMC

Yukon Metals Corp

0.40

-0.01

-2.44%

165,380

50

QBTQ

SuperQ Quantum...

0.84

0.00

0.00%

78,341

27

SRS

Sorrento Resources Ltd

0.15

0.00

0.00%

414,500

16

HEAT

Hillcrest Energy...

0.16

0.00

0.00%

389,900

70

QCA

Quinsam Capital...

0.075

0.01

15.38%

845,600

22

GXLD

Hi View Resources Inc

0.315

-0.025

-7.35%

208,501

27

LGHT

Lighthouse Gold Inc

0.12

0.00

0.00%

387,000

12

AGC

Avanti Gold Corp

0.57

-0.02

-3.39%

77,932

30

TRAC

Traction Uranium Corp

2.23

-0.07

-3.04%

13,413

20

GRBM

Green Bridge Metals...

0.17

-0.01

-5.56%

172,518

28

BUX

BioMark Diagnostics Inc

0.56

-0.02

-3.45%

53,431

33

DRUG

Bright Minds...

87.26

-9.94

-10.23%

355

12

KCLI

American Critical...

0.22

-0.005

-2.22%

145,500

22

WSR

Western Star Resources...

0.33

-0.005

-1.49%

85,000

35

HODL

Sol Strategies Inc

1.65

-0.05

-2.94%

16,476

95

CUPR

Super Copper Corp

0.53

0.02

3.92%

47,567

40

BNXT

BioNxt Solutions Inc

0.39

0.00

0.00%

66,000

12

NINE

Nine Mile Metals Ltd

0.07

-0.005

-6.67%

387,229

38

CYBT

Cybeats Technologies...

0.17

-0.01

-5.56%

159,619

25

AIML

Al ML Innovations Inc

0.05

0.00

0.00%

661,447

21

FAT

Foremost Clean Energy...

2.02

-0.07

-3.35%

17,230

96

GXP

Greenridge Exploration...

0.26

0.00

0.00%

163,424

16

TNJ

Boba Mint Holdings Ltd

0.05

0.00

0.00%

861,000

6

CRCL

Corcel Exploration Inc

0.13

-0.03

-18.75%

334,267

41

QESS

Aegis Critical Energy...

0.385

-0.005

-1.28%

114,614

56

PXI

Planet Ventures Inc

0.27

-0.01

-3.57%

153,620

32

PAU

Provenance Gold Corp

0.165

-0.005

-2.94%

251,050

37

VLTA

Volta Metals Ltd

0.17

-0.01

-5.56%

210,276

16

KBX

Kobrea Exploration Corp

0.275

0.00

0.00%

132,973

26

SANU

Sanu Gold Corp

0.29

0.005

1.75%

129,853

12

LEEF

Leef Brands Inc

0.22

0.00

0.00%

185,875

89

CCI

Canadian Copper Inc

0.60

0.00

0.00%

118,623

76

BLAB

Britannia Life...

0.075

0.00

0.00%

966,666

7

ATMY

Antimony Resources Corp

0.685

0.055

8.73%

279,397

94

BOOM

Galloper Gold Corp

0.05

-0.0075

-13.04%

3,748,547

153

AIDR

Rocket Doctor AI Inc

0.68

0.02

3.03%

282,487

126

PSIL

Pacifica Silver Corp

1.00

-0.06

-5.66%

198,014

49

AMQ

Abitibi Metals Corp

0.60

-0.05

-7.69%

345,728

115

ACM

Allied Critical Metals...

1.90

-0.15

-7.32%

96,515

228

CL

Cresco Labs Inc

1.21

-0.04

-3.20%

147,125

133

VST

Victory Square...

0.57

-0.09

-13.64%

220,701

95

HBFG

Happy Belly Food Group...

1.50

0.01

0.67%

88,240

64

NOP

Nevada Organic...

0.185

-0.01

-5.13%

778,522

77

KVM

Kingsview Minerals Ltd

1.50

-0.03

-1.96%

100,801

51

HG

Hydrograph Clean Power...

6.75

0.13

1.96%

31,832

471

DPRO

Draganfly Inc

7.96

-0.36

-4.33%

28,004

109

GTII

Green Thumb Industries...

11.80

-0.16

-1.34%

45,532

373

TEX

Targa Exploration Corp

0.71

-0.03

-4.05%

491,238

84

FOX

Fox River Resources...

1.11

0.00

0.00%

543,646

20

PHOS

First Phosphate Corp

1.58

0.01

0.64%

388,720

516

AIBZ.U

Bitzero Holdings Inc

7.60

-1.61

-17.48%

81,615

366

MLM

Mcfarlane Lake Mining...

0.195

-0.015

-7.14%

1,652,890

156

AIRX

Redwood AI Corp

3.25

-0.14

-4.13%

89,616

184

NVRS

Noveris Health...

2.38

0.20

9.17%

95,022

222

APXC

Apex Critical Metals...

1.26

-0.13

-9.35%

189,692

211

SEAS

Deep Sea Minerals Corp

1.31

-0.11

-7.75%

198,465

135

LFLR

LaFleur Minerals Inc

0.3275

-0.005

-1.50%

875,846

175

FNAU

Four Nines Gold Inc

0.58

-0.09

-13.43%

208,000

38

BPC

Precision Peptide...

0.495

0.02

4.21%

239,100

67

TELI

Telescope Innovations...

0.81

0.07

9.46%

101,782

66

QIMC

Quebec Innovative...

0.58

-0.01

-1.69%

140,561

114

URL

NameSilo Technologies...

1.40

-0.01

-0.71%

61,950

42

BLLG

Blue Lagoon Resources...

0.72

-0.04

-5.26%

121,982

79

HHE

First Atlas Resources...

0.05

0.00

0.00%

1,779,477

152

FOMO

Formation Metals Inc

0.285

-0.025

-8.06%

284,747

66

JUSH

Jushi Holdings Inc

0.68

-0.04

-5.56%

118,155

40

TOC

Tocvan Ventures...

0.49

-0.01

-2.00%

150,600

63

QNCR

QuantumCore Ltd

1.75

-0.14

-7.41%

42,236

77

RAIL

Railtown Al...

0.35

-0.015

-4.11%

215,952

56

NPRA

Nepra Foods Inc

0.305

-0.035

-10.29%

253,400

30

BLO

Cannabix Technologies...

0.57

-0.02

-3.39%

156,840

44

ARS

Ares Strategic Mining...

0.29

0.005

1.75%

324,577

81

NOM

Norsemont Mining Inc

0.79

-0.04

-4.82%

135,888

80

WERX

FintechWerx...

0.73

-0.06

-7.59%

147,629

76

GOH

GoldHaven Resources...

0.17

-0.025

-12.82%

644,872

131

PLAS

PlasCred Circular...

0.21

-0.005

-2.33%

552,179

96

AWCM

Ameriwest Critical...

0.265

-0.065

-19.70%

398,890

167

SPAI

Sparc AI Inc

3.10

-0.19

-5.78%

33,909

75

STCU

Star Copper Corp

1.01

-0.06

-5.61%

95,970

61

DEMC

Discovery Energy...

0.225

0.025

12.50%

434,541

101

KUYA

Kuya Silver Corporation

0.70

-0.05

-6.67%

141,729

77

MSM

Metalsource Mining Inc

1.62

-0.03

-1.82%

64,054

89

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する