今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NF	Nuclear Fuels Inc	0.425	0.01	2.41%	72,728	16
BFG	Giant Mining Corp	0.16	-0.005	-3.03%	182,500	11
GRBM	Green Bridge Metals...	0.21	-0.01	-4.55%	149,000	19
BIOV	BioVaxys Technology...	0.065	0.00	0.00%	482,830	26
GTCH	Getchell Gold Corp	0.13	-0.02	-13.33%	247,000	11
DRUG	Bright Minds...	46.99	-5.32	-10.17%	618	8
ESAU	ESGold Corp	0.24	0.005	2.13%	117,500	40
SONA	Sona Nanotech Inc	0.255	-0.01	-3.77%	107,083	19
WIFI	American Aires Inc	0.21	0.00	0.00%	130,100	13
HSLV	Highlander Silver Corp	1.02	-0.02	-1.92%	27,400	14
GRIN	Grown Rogue...	0.97	0.01	1.04%	29,000	23
BNXT	BioNxt Solutions Inc	0.25	0.01	4.17%	131,800	14
IP	ImagineAR Inc	0.10	-0.005	-4.76%	330,100	44
UDOC	UniDoc Health Corp	0.45	0.00	0.00%	77,500	19
VST	Victory Square...	0.115	0.015	15.00%	302,173	31
PHOS	First Phosphate Corp	0.195	0.005	2.63%	185,891	53
GRUV	Protium Clean Energy...	0.06	0.01	20.00%	632,170	101
AAWH.U	Ascend Wellness...	0.45	-0.02	-4.26%	84,515	123
SHRC	Sharc International...	0.20	0.03	17.65%	172,669	25
GLDS	Golden Spike Resources...	0.13	-0.02	-13.33%	265,250	39
CURA	Curaleaf Holdings Inc	2.91	0.01	0.34%	11,367	119
GURN	Global Uranium Corp	0.64	-0.01	-1.54%	52,270	30
M	Myriad Uranium Corp	0.40	0.00	0.00%	84,500	28
BLOX	Cryptoblox...	0.155	-0.005	-3.13%	220,915	54
LAND	Cumberland Resources...	0.04	0.00	0.00%	659,988	24
IDK	ThreeD Capital Inc	0.255	0.01	4.08%	101,675	30
MIRL	Minera IRL Limited	0.015	0.00	0.00%	1,242,000	23
VBAM	Vital Battery Metals...	0.165	-0.01	-5.71%	112,000	28
ARS	Ares Strategic Mining...	0.17	0.01	6.25%	110,052	19
GREN	Madison Metals Inc	0.215	0.03	16.22%	88,587	26
UX	Puranium Energy Ltd	0.035	-0.005	-12.50%	563,000	9
CYBT	Cybeats Technologies...	0.15	-0.005	-3.23%	122,000	27
SPRK	Spark Energy Minerals...	0.14	0.00	0.00%	127,550	15
PLTH	Planet 13 Holdings Inc	0.57	-0.03	-5.00%	29,317	49
CUPR	Super Copper Corp	0.26	0.03	13.04%	65,000	10
BTC	Bluesky Digital Assets...	0.59	0.01	1.72%	28,721	1,125
PLLR	Forty Pillars Mining...	0.11	0.005	4.76%	160,000	8
AIML	Al ML Innovations Inc	0.065	-0.005	-7.14%	306,436	21
QCA	Quinsam Capital...	0.045	0.00	0.00%	445,000	5
CC	Core Assets Corp	0.05	-0.01	-16.67%	466,000	23
UE	Urano Energy Corp	0.095	0.00	0.00%	252,000	19
FRG	Forge Resources Corp	0.475	-0.035	-6.86%	53,716	28
GLAB	Gemina Laboratories Ltd	0.64	0.14	28.00%	40,007	22
NOM	Norsemont Mining Inc	0.255	-0.025	-8.93%	86,000	17
CRC	Canter Resources Corp	0.065	0.015	30.00%	327,010	43
SYAI	Syntheia Corp	0.21	0.00	0.00%	97,680	22
CULT	Cult Food Science Corp	0.05	0.005	11.11%	411,699	50
RBTO	Roberto Resources Inc	0.41	-0.09	-18.00%	50,500	3
CLI	Cape Lithium Corp	0.14	-0.025	-15.15%	151,500	17
PDFI	Prophecy DeFi Inc	0.03	-0.005	-14.29%	1,306,554	48
LEXT	Lexston Mining...	0.05	-0.015	-23.08%	795,550	61
AYR.A	Ayr Wellness Inc	1.04	0.05	5.05%	146,298	102
HG	Hydrograph Clean Power...	0.16	0.005	3.23%	890,749	95
USGD	American Pacific...	0.25	0.00	0.00%	669,949	164
CL	Cresco Labs Inc	1.67	-0.02	-1.18%	104,527	243
AMQ	Abitibi Metals Corp	0.34	-0.01	-2.86%	571,332	134
MEC	Mustang Energy Corp	0.335	0.015	4.69%	404,065	61
ACT	Aduro Clean...	7.60	-0.90	-10.59%	16,139	138
ACOG	Alpha Cognition Inc	8.00	0.00	0.00%	11,414	28
BRAZ	Canary Gold Corp	0.29	0.04	16.00%	345,279	5
ASE	Asante Gold Corporation	1.19	-0.01	-0.83%	84,700	176
BCBC	BC Bud Corporation	0.07	0.00	0.00%	1,725,508	51
HBFG	Happy Belly Food Group...	0.76	-0.01	-1.30%	257,893	61
CDPR	Cerro de Pasco...	0.315	0.015	5.00%	659,307	93
SPIR	Spirit Blockchain...	0.295	0.04	15.69%	2,540,915	489
APXC	Apex Critical Metals...	1.02	0.02	2.00%	576,024	186
SOL	SOL Global Investments...	0.245	0.045	22.50%	3,944,025	750
MILI	Military Metals Corp	0.84	0.01	1.20%	1,475,143	333
HODL	Sol Strategies Inc	1.24	-0.06	-4.62%	1,242,328	1,251
QIMC	Quebec Innovative...	0.20	0.05	33.33%	2,553,135	540
PKK	Peak Fintech Group Inc	0.115	-0.04	-25.81%	4,223,130	332
PRME	Prime Drink Group Corp	0.26	-0.015	-5.45%	931,215	245
PAU	Provenance Gold Corp	0.28	0.03	12.00%	951,182	165
RAIL	Railtown Al...	0.41	0.095	30.16%	1,093,135	172
MMET	Miata Metals Corp	0.75	0.13	20.97%	621,142	180
CSS	Cascada Silver Corp	0.045	0.005	12.50%	2,014,576	48
BSKY	BluSky Carbon Inc	0.48	-0.015	-3.03%	181,810	66
DEME	Demesne Resources Ltd	0.31	-0.02	-6.06%	165,163	15
JUSH	Jushi Holdings Inc	0.48	-0.01	-2.04%	98,235	107
NVPC	Nova Pacific Metals...	0.38	0.01	2.70%	135,920	84
TROY	Troy Minerals Inc	0.26	0.01	4.00%	202,000	50
ARGL	Argyle Resources Corp	0.75	-0.01	-1.32%	73,000	31
PRL	Park Lawn Company...	38.70	-0.12	-0.31%	1,206	34
PLUG	Energy Plug...	0.07	0.00	0.00%	662,634	34
KUYA	Kuya Silver Corporation	0.33	-0.005	-1.49%	122,200	54
QNI	Quebec Nickel Corp	0.12	-0.025	-17.24%	350,670	25
MDMA	Pharmala Biotech...	0.325	-0.01	-2.99%	131,810	52
FAT	Foremost Clean Energy...	2.50	-0.19	-7.06%	17,700	91
MAXX	Max Power Mining Corp	0.23	0.01	4.55%	244,200	50
ZTE	ZTEST Electronics Inc	0.31	0.01	3.33%	190,179	51
BOLT	Bolt Metals Corp	0.24	-0.02	-7.69%	318,800	83
BOIL	Beyond Oil Ltd	1.57	0.05	3.29%	49,358	24
WUC	Western Uranium and...	1.29	-0.05	-3.73%	64,971	76
SCPE	Scope Technologies Corp	1.34	-0.02	-1.47%	63,930	82
GXP	Greenridge Exploration...	0.79	0.01	1.28%	96,700	58
TRUE	Treatment com AI Inc	0.54	-0.01	-1.82%	138,564	49
GSRI	Golden Shield...	0.035	0.015	75.00%	1,710,000	56
AIAI	NetraMark Holdings Inc	0.53	-0.01	-1.85%	113,017	59
GTII	Green Thumb Industries...	13.47	0.62	4.82%	4,802	677
LFLR	LaFleur Minerals Inc	0.30	0.025	9.09%	222,000	20

NF

Nuclear Fuels Inc

0.425

0.01

2.41%

72,728

16

BFG

Giant Mining Corp

0.16

-0.005

-3.03%

182,500

11

GRBM

Green Bridge Metals...

0.21

-0.01

-4.55%

149,000

19

BIOV

BioVaxys Technology...

0.065

0.00

0.00%

482,830

26

GTCH

Getchell Gold Corp

0.13

-0.02

-13.33%

247,000

11

DRUG

Bright Minds...

46.99

-5.32

-10.17%

618

8

ESAU

ESGold Corp

0.24

0.005

2.13%

117,500

40

SONA

Sona Nanotech Inc

0.255

-0.01

-3.77%

107,083

19

WIFI

American Aires Inc

0.21

0.00

0.00%

130,100

13

HSLV

Highlander Silver Corp

1.02

-0.02

-1.92%

27,400

14

GRIN

Grown Rogue...

0.97

0.01

1.04%

29,000

23

BNXT

BioNxt Solutions Inc

0.25

0.01

4.17%

131,800

14

IP

ImagineAR Inc

0.10

-0.005

-4.76%

330,100

44

UDOC

UniDoc Health Corp

0.45

0.00

0.00%

77,500

19

VST

Victory Square...

0.115

0.015

15.00%

302,173

31

PHOS

First Phosphate Corp

0.195

0.005

2.63%

185,891

53

GRUV

Protium Clean Energy...

0.06

0.01

20.00%

632,170

101

AAWH.U

Ascend Wellness...

0.45

-0.02

-4.26%

84,515

123

SHRC

Sharc International...

0.20

0.03

17.65%

172,669

25

GLDS

Golden Spike Resources...

0.13

-0.02

-13.33%

265,250

39

CURA

Curaleaf Holdings Inc

2.91

0.01

0.34%

11,367

119

GURN

Global Uranium Corp

0.64

-0.01

-1.54%

52,270

30

M

Myriad Uranium Corp

0.40

0.00

0.00%

84,500

28

BLOX

Cryptoblox...

0.155

-0.005

-3.13%

220,915

54

LAND

Cumberland Resources...

0.04

0.00

0.00%

659,988

24

IDK

ThreeD Capital Inc

0.255

0.01

4.08%

101,675

30

MIRL

Minera IRL Limited

0.015

0.00

0.00%

1,242,000

23

VBAM

Vital Battery Metals...

0.165

-0.01

-5.71%

112,000

28

ARS

Ares Strategic Mining...

0.17

0.01

6.25%

110,052

19

GREN

Madison Metals Inc

0.215

0.03

16.22%

88,587

26

UX

Puranium Energy Ltd

0.035

-0.005

-12.50%

563,000

9

CYBT

Cybeats Technologies...

0.15

-0.005

-3.23%

122,000

27

SPRK

Spark Energy Minerals...

0.14

0.00

0.00%

127,550

15

PLTH

Planet 13 Holdings Inc

0.57

-0.03

-5.00%

29,317

49

CUPR

Super Copper Corp

0.26

0.03

13.04%

65,000

10

BTC

Bluesky Digital Assets...

0.59

0.01

1.72%

28,721

1,125

PLLR

Forty Pillars Mining...

0.11

0.005

4.76%

160,000

8

AIML

Al ML Innovations Inc

0.065

-0.005

-7.14%

306,436

21

QCA

Quinsam Capital...

0.045

0.00

0.00%

445,000

5

CC

Core Assets Corp

0.05

-0.01

-16.67%

466,000

23

UE

Urano Energy Corp

0.095

0.00

0.00%

252,000

19

FRG

Forge Resources Corp

0.475

-0.035

-6.86%

53,716

28

GLAB

Gemina Laboratories Ltd

0.64

0.14

28.00%

40,007

22

NOM

Norsemont Mining Inc

0.255

-0.025

-8.93%

86,000

17

CRC

Canter Resources Corp

0.065

0.015

30.00%

327,010

43

SYAI

Syntheia Corp

0.21

0.00

0.00%

97,680

22

CULT

Cult Food Science Corp

0.05

0.005

11.11%

411,699

50

RBTO

Roberto Resources Inc

0.41

-0.09

-18.00%

50,500

3

CLI

Cape Lithium Corp

0.14

-0.025

-15.15%

151,500

17

PDFI

Prophecy DeFi Inc

0.03

-0.005

-14.29%

1,306,554

48

LEXT

Lexston Mining...

0.05

-0.015

-23.08%

795,550

61

AYR.A

Ayr Wellness Inc

1.04

0.05

5.05%

146,298

102

HG

Hydrograph Clean Power...

0.16

0.005

3.23%

890,749

95

USGD

American Pacific...

0.25

0.00

0.00%

669,949

164

CL

Cresco Labs Inc

1.67

-0.02

-1.18%

104,527

243

AMQ

Abitibi Metals Corp

0.34

-0.01

-2.86%

571,332

134

MEC

Mustang Energy Corp

0.335

0.015

4.69%

404,065

61

ACT

Aduro Clean...

7.60

-0.90

-10.59%

16,139

138

ACOG

Alpha Cognition Inc

8.00

0.00

0.00%

11,414

28

BRAZ

Canary Gold Corp

0.29

0.04

16.00%

345,279

5

ASE

Asante Gold Corporation

1.19

-0.01

-0.83%

84,700

176

BCBC

BC Bud Corporation

0.07

0.00

0.00%

1,725,508

51

HBFG

Happy Belly Food Group...

0.76

-0.01

-1.30%

257,893

61

CDPR

Cerro de Pasco...

0.315

0.015

5.00%

659,307

93

SPIR

Spirit Blockchain...

0.295

0.04

15.69%

2,540,915

489

APXC

Apex Critical Metals...

1.02

0.02

2.00%

576,024

186

SOL

SOL Global Investments...

0.245

0.045

22.50%

3,944,025

750

MILI

Military Metals Corp

0.84

0.01

1.20%

1,475,143

333

HODL

Sol Strategies Inc

1.24

-0.06

-4.62%

1,242,328

1,251

QIMC

Quebec Innovative...

0.20

0.05

33.33%

2,553,135

540

PKK

Peak Fintech Group Inc

0.115

-0.04

-25.81%

4,223,130

332

PRME

Prime Drink Group Corp

0.26

-0.015

-5.45%

931,215

245

PAU

Provenance Gold Corp

0.28

0.03

12.00%

951,182

165

RAIL

Railtown Al...

0.41

0.095

30.16%

1,093,135

172

MMET

Miata Metals Corp

0.75

0.13

20.97%

621,142

180

CSS

Cascada Silver Corp

0.045

0.005

12.50%

2,014,576

48

BSKY

BluSky Carbon Inc

0.48

-0.015

-3.03%

181,810

66

DEME

Demesne Resources Ltd

0.31

-0.02

-6.06%

165,163

15

JUSH

Jushi Holdings Inc

0.48

-0.01

-2.04%

98,235

107

NVPC

Nova Pacific Metals...

0.38

0.01

2.70%

135,920

84

TROY

Troy Minerals Inc

0.26

0.01

4.00%

202,000

50

ARGL

Argyle Resources Corp

0.75

-0.01

-1.32%

73,000

31

PRL

Park Lawn Company...

38.70

-0.12

-0.31%

1,206

34

PLUG

Energy Plug...

0.07

0.00

0.00%

662,634

34

KUYA

Kuya Silver Corporation

0.33

-0.005

-1.49%

122,200

54

QNI

Quebec Nickel Corp

0.12

-0.025

-17.24%

350,670

25

MDMA

Pharmala Biotech...

0.325

-0.01

-2.99%

131,810

52

FAT

Foremost Clean Energy...

2.50

-0.19

-7.06%

17,700

91

MAXX

Max Power Mining Corp

0.23

0.01

4.55%

244,200

50

ZTE

ZTEST Electronics Inc

0.31

0.01

3.33%

190,179

51

BOLT

Bolt Metals Corp

0.24

-0.02

-7.69%

318,800

83

BOIL

Beyond Oil Ltd

1.57

0.05

3.29%

49,358

24

WUC

Western Uranium and...

1.29

-0.05

-3.73%

64,971

76

SCPE

Scope Technologies Corp

1.34

-0.02

-1.47%

63,930

82

GXP

Greenridge Exploration...

0.79

0.01

1.28%

96,700

58

TRUE

Treatment com AI Inc

0.54

-0.01

-1.82%

138,564

49

GSRI

Golden Shield...

0.035

0.015

75.00%

1,710,000

56

AIAI

NetraMark Holdings Inc

0.53

-0.01

-1.85%

113,017

59

GTII

Green Thumb Industries...

13.47

0.62

4.82%

4,802

677

LFLR

LaFleur Minerals Inc

0.30

0.025

9.09%

222,000

20

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手