今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DRUG	Bright Minds...	85.20	-0.60	-0.70%	506	7
DRC	DRC Gold Corp	0.24	0.00	0.00%	175,000	2
WERX	FintechWerx...	0.72	-0.03	-4.00%	60,322	64
HODL	Sol Strategies Inc	1.79	0.09	5.29%	24,478	113
NUE	NU E Power Corp	0.17	0.01	6.25%	259,000	28
YMC	Yukon Metals Corp	0.425	-0.005	-1.16%	98,298	20
BLLG	Blue Lagoon Resources...	0.75	0.03	4.17%	53,851	32
CRCL	Corcel Exploration Inc	0.145	0.01	7.41%	253,250	30
LGHT	Lighthouse Gold Inc	0.135	0.00	0.00%	276,500	12
CRTL	Critical One Energy Inc	1.27	0.00	0.00%	29,518	26
ATC	ATERRA Metals Inc	0.035	0.005	16.67%	1,074,000	19
QNTM	Quantum BioPharma Ltd	5.36	-0.17	-3.07%	8,538	53
FAT	Foremost Clean Energy...	2.20	0.00	0.00%	20,900	84
SLV	Silver Dollar...	0.30	0.03	11.11%	201,257	45
QBTQ	SuperQ Quantum...	0.87	0.03	3.57%	69,355	36
QB	Quarterback Resources...	1.30	0.05	4.00%	46,600	21
UG	Upside Gold Corp	1.19	0.02	1.71%	54,120	38
CCI	Canadian Copper Inc	0.64	0.01	1.59%	102,882	42
GRBM	Green Bridge Metals...	0.17	0.00	0.00%	335,541	49
OPTI	Optimi Health Corp	6.40	0.70	12.28%	8,525	55
STCU	Star Copper Corp	1.01	-0.02	-1.94%	45,850	55
CUPR	Super Copper Corp	0.54	-0.03	-5.26%	88,049	41
IRV	Irving Resources Inc	0.33	0.04	13.79%	149,848	15
QIM	Quimbaya Gold Inc	0.26	-0.0075	-2.80%	191,500	35
RSG	Rocky Shore Gold Ltd	0.15	0.015	11.11%	238,730	22
FNAU	Four Nines Gold Inc	0.56	-0.04	-6.67%	63,799	28
AIML	Al ML Innovations Inc	0.05	-0.005	-9.09%	564,000	21
SX	St Georges Eco Mining...	0.03	0.00	0.00%	912,935	34
GRAY	Graycliff Exploration...	0.425	0.01	2.41%	66,500	21
HAMR	Silver Hammer Mining...	0.07	0.005	7.69%	415,461	23
OMGA	Omega Pacific...	0.17	0.005	3.03%	172,000	18
MEDA	Medaro Mining Corp	0.355	0.00	0.00%	76,501	19
ISTK	Intellistake...	0.37	-0.02	-5.13%	72,000	29
QBAT	Quantum Battery Metals...	0.415	0.005	1.22%	58,000	10
AGC	Avanti Gold Corp	0.59	0.00	0.00%	42,504	32
ISP	Inspiration Mining Corp	0.075	0.00	0.00%	341,000	26
RUU	Refined Energy Corp	0.26	-0.025	-8.77%	101,838	27
HPSS	Hybrid Power Solutions...	0.075	0.005	7.14%	416,950	20
SNDL	SNDL Inc	2.00	-0.02	-0.99%	15,641	23
SXTY	Sixty North Gold...	0.275	0.005	1.85%	126,866	33
HWG	Headwater Gold Inc	0.445	0.03	7.23%	78,933	27
TRAC	Traction Uranium Corp	2.22	0.02	0.91%	15,958	19
BOLT	Bolt Metals Corp	0.50	0.05	11.11%	71,000	28
ERTH	Replenish Nutrients...	0.125	-0.005	-3.85%	274,525	27
VLTA	Volta Metals Ltd	0.19	0.00	0.00%	174,300	19
VEXT	Vext Science Inc	0.27	0.005	1.89%	117,000	36
TOC	Tocvan Ventures...	0.54	0.055	11.34%	58,500	24
WSR	Western Star Resources...	0.355	0.015	4.41%	89,100	30
VIVI	TempraMed Technologies...	0.60	0.02	3.45%	54,390	7
QSE	Quantum Secure...	0.49	0.00	0.00%	136,183	31
HHE	First Atlas Resources...	0.055	0.005	10.00%	1,234,392	133
URL	NameSilo Technologies...	1.49	0.09	6.43%	160,649	94
CL	Cresco Labs Inc	1.15	-0.03	-2.54%	184,922	226
SEAS	Deep Sea Minerals Corp	1.42	0.07	5.19%	176,006	118
MLM	Mcfarlane Lake Mining...	0.23	0.005	2.22%	1,096,165	149
AIRX	Redwood AI Corp	2.90	-0.29	-9.09%	90,056	123
AMQ	Abitibi Metals Corp	0.67	-0.06	-8.22%	315,238	84
M	Myriad Uranium Corp	0.445	0.06	15.58%	451,973	166
NOP	Nevada Organic...	0.195	-0.01	-4.88%	578,260	72
KVM	Kingsview Minerals Ltd	1.64	0.01	0.61%	70,887	28
SL	Super Lithium Corp	0.50	0.05	11.11%	250,600	4
KUYA	Kuya Silver Corporation	0.81	0.01	1.25%	219,968	91
MSM	Metalsource Mining Inc	1.53	-0.02	-1.29%	171,300	123
APXC	Apex Critical Metals...	1.65	0.26	18.71%	216,746	154
AIBZ.U	Bitzero Holdings Inc	5.55	-1.06	-16.04%	115,607	467
PHOS	First Phosphate Corp	1.61	0.05	3.21%	386,208	426
QIMC	Quebec Innovative...	0.64	0.00	0.00%	1,031,108	286
GTII	Green Thumb Industries...	11.18	-0.20	-1.76%	122,553	368
MAXX	Max Power Mining Corp	2.46	0.28	12.84%	881,498	819
ACM	Allied Critical Metals...	2.19	0.14	6.83%	279,468	244
NVRS	Noveris Health...	2.00	-0.40	-16.67%	244,372	366
ZIGY	Stardust Metal Corp	1.28	0.11	9.40%	286,445	405
HBFG	Happy Belly Food Group...	1.65	0.14	9.27%	245,920	208
LFLR	LaFleur Minerals Inc	0.34	0.02	6.25%	1,243,170	360
DPRO	Draganfly Inc	8.38	-0.68	-7.51%	55,703	269
RAIL	Railtown Al...	0.35	0.01	2.94%	308,820	87
SPAI	Sparc AI Inc	3.27	-0.03	-0.91%	32,471	91
PXI	Planet Ventures Inc	0.24	-0.01	-4.00%	313,400	70
ERKA	Eureka Metals Corp	0.46	0.03	6.98%	162,444	49
ATMY	Antimony Resources Corp	0.70	0.01	1.45%	109,260	46
BPC	Precision Peptide...	0.52	0.02	4.00%	150,049	41
TELI	Telescope Innovations...	0.85	0.05	6.25%	95,775	74
QESS	Aegis Critical Energy...	0.38	-0.005	-1.30%	194,257	99
CUAU	Forte Minerals Corp	1.17	-0.03	-2.50%	62,773	11
SCU	Sankamap Metals Inc	0.345	0.03	9.52%	197,500	54
BLO	Cannabix Technologies...	0.60	0.02	3.45%	115,802	55
PLAS	PlasCred Circular...	0.195	-0.005	-2.50%	361,526	73
EVR	Evolve Royalties Ltd	2.86	0.06	2.14%	25,108	18
QNCR	QuantumCore Ltd	1.89	0.19	11.18%	44,603	49
VST	Victory Square...	0.69	0.05	7.81%	123,186	54
PSIL	Pacifica Silver Corp	1.13	0.08	7.62%	87,783	68
DEMC	Discovery Energy...	0.25	0.025	11.11%	399,665	78
MTTA	Meta Critical Minerals...	0.19	0.00	0.00%	541,100	48
GOH	GoldHaven Resources...	0.205	0.02	10.81%	507,397	100
KENY	Makenita Resources Inc	0.195	0.005	2.63%	503,646	57
FOMO	Formation Metals Inc	0.31	0.005	1.64%	315,000	44
JUSH	Jushi Holdings Inc	0.67	-0.02	-2.90%	129,750	99
SHOW	Showcase Minerals Inc	0.09	-0.005	-5.26%	981,106	19
NOM	Norsemont Mining Inc	0.91	0.06	7.06%	99,394	69
VREO	Vireo Growth Inc	17.92	-0.08	-0.44%	5,306	21

DRUG

Bright Minds...

85.20

-0.60

-0.70%

506

7

DRC

DRC Gold Corp

0.24

0.00

0.00%

175,000

2

WERX

FintechWerx...

0.72

-0.03

-4.00%

60,322

64

HODL

Sol Strategies Inc

1.79

0.09

5.29%

24,478

113

NUE

NU E Power Corp

0.17

0.01

6.25%

259,000

28

YMC

Yukon Metals Corp

0.425

-0.005

-1.16%

98,298

20

BLLG

Blue Lagoon Resources...

0.75

0.03

4.17%

53,851

32

CRCL

Corcel Exploration Inc

0.145

0.01

7.41%

253,250

30

LGHT

Lighthouse Gold Inc

0.135

0.00

0.00%

276,500

12

CRTL

Critical One Energy Inc

1.27

0.00

0.00%

29,518

26

ATC

ATERRA Metals Inc

0.035

0.005

16.67%

1,074,000

19

QNTM

Quantum BioPharma Ltd

5.36

-0.17

-3.07%

8,538

53

FAT

Foremost Clean Energy...

2.20

0.00

0.00%

20,900

84

SLV

Silver Dollar...

0.30

0.03

11.11%

201,257

45

QBTQ

SuperQ Quantum...

0.87

0.03

3.57%

69,355

36

QB

Quarterback Resources...

1.30

0.05

4.00%

46,600

21

UG

Upside Gold Corp

1.19

0.02

1.71%

54,120

38

CCI

Canadian Copper Inc

0.64

0.01

1.59%

102,882

42

GRBM

Green Bridge Metals...

0.17

0.00

0.00%

335,541

49

OPTI

Optimi Health Corp

6.40

0.70

12.28%

8,525

55

STCU

Star Copper Corp

1.01

-0.02

-1.94%

45,850

55

CUPR

Super Copper Corp

0.54

-0.03

-5.26%

88,049

41

IRV

Irving Resources Inc

0.33

0.04

13.79%

149,848

15

QIM

Quimbaya Gold Inc

0.26

-0.0075

-2.80%

191,500

35

RSG

Rocky Shore Gold Ltd

0.15

0.015

11.11%

238,730

22

FNAU

Four Nines Gold Inc

0.56

-0.04

-6.67%

63,799

28

AIML

Al ML Innovations Inc

0.05

-0.005

-9.09%

564,000

21

SX

St Georges Eco Mining...

0.03

0.00

0.00%

912,935

34

GRAY

Graycliff Exploration...

0.425

0.01

2.41%

66,500

21

HAMR

Silver Hammer Mining...

0.07

0.005

7.69%

415,461

23

OMGA

Omega Pacific...

0.17

0.005

3.03%

172,000

18

MEDA

Medaro Mining Corp

0.355

0.00

0.00%

76,501

19

ISTK

Intellistake...

0.37

-0.02

-5.13%

72,000

29

QBAT

Quantum Battery Metals...

0.415

0.005

1.22%

58,000

10

AGC

Avanti Gold Corp

0.59

0.00

0.00%

42,504

32

ISP

Inspiration Mining Corp

0.075

0.00

0.00%

341,000

26

RUU

Refined Energy Corp

0.26

-0.025

-8.77%

101,838

27

HPSS

Hybrid Power Solutions...

0.075

0.005

7.14%

416,950

20

SNDL

SNDL Inc

2.00

-0.02

-0.99%

15,641

23

SXTY

Sixty North Gold...

0.275

0.005

1.85%

126,866

33

HWG

Headwater Gold Inc

0.445

0.03

7.23%

78,933

27

TRAC

Traction Uranium Corp

2.22

0.02

0.91%

15,958

19

BOLT

Bolt Metals Corp

0.50

0.05

11.11%

71,000

28

ERTH

Replenish Nutrients...

0.125

-0.005

-3.85%

274,525

27

VLTA

Volta Metals Ltd

0.19

0.00

0.00%

174,300

19

VEXT

Vext Science Inc

0.27

0.005

1.89%

117,000

36

TOC

Tocvan Ventures...

0.54

0.055

11.34%

58,500

24

WSR

Western Star Resources...

0.355

0.015

4.41%

89,100

30

VIVI

TempraMed Technologies...

0.60

0.02

3.45%

54,390

7

QSE

Quantum Secure...

0.49

0.00

0.00%

136,183

31

HHE

First Atlas Resources...

0.055

0.005

10.00%

1,234,392

133

URL

NameSilo Technologies...

1.49

0.09

6.43%

160,649

94

CL

Cresco Labs Inc

1.15

-0.03

-2.54%

184,922

226

SEAS

Deep Sea Minerals Corp

1.42

0.07

5.19%

176,006

118

MLM

Mcfarlane Lake Mining...

0.23

0.005

2.22%

1,096,165

149

AIRX

Redwood AI Corp

2.90

-0.29

-9.09%

90,056

123

AMQ

Abitibi Metals Corp

0.67

-0.06

-8.22%

315,238

84

M

Myriad Uranium Corp

0.445

0.06

15.58%

451,973

166

NOP

Nevada Organic...

0.195

-0.01

-4.88%

578,260

72

KVM

Kingsview Minerals Ltd

1.64

0.01

0.61%

70,887

28

SL

Super Lithium Corp

0.50

0.05

11.11%

250,600

4

KUYA

Kuya Silver Corporation

0.81

0.01

1.25%

219,968

91

MSM

Metalsource Mining Inc

1.53

-0.02

-1.29%

171,300

123

APXC

Apex Critical Metals...

1.65

0.26

18.71%

216,746

154

AIBZ.U

Bitzero Holdings Inc

5.55

-1.06

-16.04%

115,607

467

PHOS

First Phosphate Corp

1.61

0.05

3.21%

386,208

426

QIMC

Quebec Innovative...

0.64

0.00

0.00%

1,031,108

286

GTII

Green Thumb Industries...

11.18

-0.20

-1.76%

122,553

368

MAXX

Max Power Mining Corp

2.46

0.28

12.84%

881,498

819

ACM

Allied Critical Metals...

2.19

0.14

6.83%

279,468

244

NVRS

Noveris Health...

2.00

-0.40

-16.67%

244,372

366

ZIGY

Stardust Metal Corp

1.28

0.11

9.40%

286,445

405

HBFG

Happy Belly Food Group...

1.65

0.14

9.27%

245,920

208

LFLR

LaFleur Minerals Inc

0.34

0.02

6.25%

1,243,170

360

DPRO

Draganfly Inc

8.38

-0.68

-7.51%

55,703

269

RAIL

Railtown Al...

0.35

0.01

2.94%

308,820

87

SPAI

Sparc AI Inc

3.27

-0.03

-0.91%

32,471

91

PXI

Planet Ventures Inc

0.24

-0.01

-4.00%

313,400

70

ERKA

Eureka Metals Corp

0.46

0.03

6.98%

162,444

49

ATMY

Antimony Resources Corp

0.70

0.01

1.45%

109,260

46

BPC

Precision Peptide...

0.52

0.02

4.00%

150,049

41

TELI

Telescope Innovations...

0.85

0.05

6.25%

95,775

74

QESS

Aegis Critical Energy...

0.38

-0.005

-1.30%

194,257

99

CUAU

Forte Minerals Corp

1.17

-0.03

-2.50%

62,773

11

SCU

Sankamap Metals Inc

0.345

0.03

9.52%

197,500

54

BLO

Cannabix Technologies...

0.60

0.02

3.45%

115,802

55

PLAS

PlasCred Circular...

0.195

-0.005

-2.50%

361,526

73

EVR

Evolve Royalties Ltd

2.86

0.06

2.14%

25,108

18

QNCR

QuantumCore Ltd

1.89

0.19

11.18%

44,603

49

VST

Victory Square...

0.69

0.05

7.81%

123,186

54

PSIL

Pacifica Silver Corp

1.13

0.08

7.62%

87,783

68

DEMC

Discovery Energy...

0.25

0.025

11.11%

399,665

78

MTTA

Meta Critical Minerals...

0.19

0.00

0.00%

541,100

48

GOH

GoldHaven Resources...

0.205

0.02

10.81%

507,397

100

KENY

Makenita Resources Inc

0.195

0.005

2.63%

503,646

57

FOMO

Formation Metals Inc

0.31

0.005

1.64%

315,000

44

JUSH

Jushi Holdings Inc

0.67

-0.02

-2.90%

129,750

99

SHOW

Showcase Minerals Inc

0.09

-0.005

-5.26%

981,106

19

NOM

Norsemont Mining Inc

0.91

0.06

7.06%

99,394

69

VREO

Vireo Growth Inc

17.92

-0.08

-0.44%

5,306

21

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する