今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IAI	infinitii ai inc	0.055	0.00	0.00%	528,286	27
JUSH	Jushi Holdings Inc	0.40	0.00	0.00%	72,373	36
SX	St Georges Eco Mining...	0.055	0.005	10.00%	529,430	22
KAS	Dynamite Blockchain...	0.125	0.00	0.00%	234,885	69
FAT	Foremost Clean Energy...	2.00	-0.10	-4.76%	15,124	55
DTC	Defence Therapeutics...	0.62	-0.02	-3.13%	46,500	43
CRTL	Critical One Energy Inc	0.27	0.00	0.00%	104,667	39
TRIP	Red Light Holland Corp	0.045	0.005	12.50%	581,165	29
EATS	Eat Beyond Global...	0.165	-0.01	-5.71%	167,544	63
BNXT	BioNxt Solutions Inc	0.37	0.02	5.71%	75,650	22
DCSI	Direct Communication...	8.01	0.26	3.35%	3,503	17
KCLI	American Critical...	0.20	0.01	5.26%	152,123	12
PAU	Provenance Gold Corp	0.26	0.00	0.00%	117,200	43
GRUV	Protium Clean Energy...	0.05	-0.005	-9.09%	690,156	58
WUC	Western Uranium and...	1.01	-0.04	-3.81%	33,935	69
HEAT	Hillcrest Energy...	0.115	-0.005	-4.17%	343,209	52
NUR	Nuran Wireless Inc	0.07	-0.01	-12.50%	592,295	51
CROP	Crop Infrastructure...	18.80	-0.06	-0.32%	2,250	10
BOIL	Beyond Oil Ltd	1.45	-0.01	-0.68%	23,100	15
GCC	Golden Cariboo...	0.14	-0.01	-6.67%	239,000	38
PRL	Park Lawn Company...	36.28	-0.58	-1.57%	889	18
JSDA	Jones Soda Co	0.24	0.00	0.00%	134,729	27
BIOV	BioVaxys Technology...	0.055	-0.01	-15.38%	588,773	57
GRBM	Green Bridge Metals...	0.17	0.025	17.24%	192,000	16
APXC	Apex Critical Metals...	0.94	0.00	0.00%	27,820	17
PMET	Patriot Battery Metals...	3.52	-0.16	-4.35%	7,357	24
BLLG	Blue Lagoon Resources...	0.14	0.005	3.70%	154,648	26
ZTE	ZTEST Electronics Inc	0.40	0.03	8.11%	53,353	100
VRTX	Vortex Energy Corp	0.04	-0.01	-20.00%	547,700	34
SYAI	Syntheia Corp	0.10	0.00	0.00%	222,115	20
SPMT	Spearmint Resources Inc	0.02	-0.005	-20.00%	1,139,000	17
TIUM.U	Cansortium Inc Warrants	0.075	0.005	7.14%	283,423	48
SHOW	Showcase Minerals Inc	0.165	0.045	37.50%	128,796	47
WIFI	American Aires Inc	0.20	-0.03	-13.04%	99,027	46
DOSE	Rapid Dose...	0.20	0.02	11.11%	100,850	13
BLO	Cannabix Technologies...	0.325	0.015	4.84%	62,355	32
PRR	Prospect Ridge...	0.035	-0.005	-12.50%	585,500	20
OPTI	Optimi Health Corp	0.23	0.00	0.00%	100,877	44
PHOS	First Phosphate Corp	0.24	-0.02	-7.69%	96,680	37
GTCH	Getchell Gold Corp	0.13	-0.005	-3.70%	194,400	41
M	Myriad Uranium Corp	0.41	0.025	6.49%	61,805	33
SE	Sweet Earth Holdings...	0.40	-0.095	-19.19%	63,926	30
PMED	Predictmedix Al Inc	0.015	0.005	50.00%	1,716,332	30
HML	Heritage Mining Ltd	0.06	0.005	9.09%	420,225	21
TCF	Trillion Energy...	0.065	0.00	0.00%	382,300	17
YMC	Yukon Metals Corp	0.405	-0.045	-10.00%	59,000	29
PLTH	Planet 13 Holdings Inc	0.51	0.01	2.00%	47,126	46
TRUE	Treatment com AI Inc	0.52	0.02	4.00%	47,520	18
BYRG	Bayridge Resources...	0.08	0.00	0.00%	310,270	40
DRUG	Bright Minds...	53.24	-4.20	-7.31%	800	8
FRG	Forge Resources Corp	0.55	-0.05	-8.33%	80,500	25
HODL	Sol Strategies Inc	2.95	0.15	5.36%	43,952	1,660
MOSS	Moss Genomics Inc	0.29	0.13	81.25%	413,524	120
CDPR	Cerro de Pasco...	0.285	0.02	7.55%	468,476	106
PRME	Prime Drink Group Corp	0.22	-0.015	-6.38%	641,243	230
VREO	Vireo Growth Inc	0.80	0.03	3.90%	177,410	57
MILI	Military Metals Corp	0.485	-0.005	-1.02%	244,201	100
AAWH.U	Ascend Wellness...	0.34	-0.02	-5.56%	314,840	113
NVLH	Nevada Lithium...	0.27	0.00	0.00%	355,744	63
DPRO	Draganfly Inc	6.49	-0.31	-4.56%	14,814	97
ASE	Asante Gold Corporation	1.04	-0.01	-0.95%	97,350	61
PKK	Peak Fintech Group Inc	0.065	0.00	0.00%	1,561,135	100
AYR.A	Ayr Wellness Inc	0.56	0.01	1.82%	288,112	261
BCBC	BC Bud Corporation	0.11	0.01	10.00%	1,494,211	55
CL	Cresco Labs Inc	1.17	-0.03	-2.50%	241,514	254
SOL	SOL Global Investments...	0.325	-0.04	-10.96%	860,514	177
PLUG	Energy Plug...	0.14	0.03	27.27%	2,574,717	240
TRUL	Trulieve Cannabis Corp	6.91	0.08	1.17%	56,397	577
AUMC	Auric Minerals Corp	2.60	0.06	2.36%	417,246	938
QIMC	Quebec Innovative...	0.08	0.00	0.00%	3,356,340	230
DMC	Dunbar Metals Corp	0.16	0.00	0.00%	1,501,200	5
NXT	NextGen Digital...	0.70	0.02	2.94%	240,886	62
GXP	Greenridge Exploration...	0.98	0.00	0.00%	184,511	40
SPIR	Spirit Blockchain...	0.225	-0.015	-6.25%	817,145	139
GURN	Global Uranium Corp	0.91	-0.01	-1.09%	228,084	78
AMQ	Abitibi Metals Corp	0.285	-0.005	-1.72%	325,061	71
TNJ	Boba Mint Holdings Ltd	0.16	0.065	68.42%	576,000	77
PM	Pamba Metals...	0.165	-0.01	-5.71%	352,467	45
ARGL	Argyle Resources Corp	0.56	-0.01	-1.75%	97,750	44
ARS	Ares Strategic Mining...	0.205	0.005	2.50%	298,231	64
QMET	Q Precious & Battery...	0.075	-0.01	-11.76%	874,625	34
RAIL	Railtown Al...	0.475	-0.02	-4.04%	138,523	83
LEEF	Leef Brands Inc	0.32	0.01	3.23%	169,916	55
CSS	Cascada Silver Corp	0.04	-0.01	-20.00%	1,341,000	41
VBAM	Vital Battery Metals...	0.17	0.015	9.68%	264,200	25
RBTO	Roberto Resources Inc	0.48	0.03	6.67%	100,000	1
MAXX	Max Power Mining Corp	0.255	-0.005	-1.92%	194,786	41
USGD	American Pacific...	0.20	0.005	2.56%	254,250	45
ONCO	Onco Innovations...	0.78	0.00	0.00%	84,557	19
AIAI	NetraMark Holdings Inc	1.00	-0.15	-13.04%	71,880	36
HBFG	Happy Belly Food Group...	1.12	0.00	0.00%	77,198	95
FOMO	Formation Metals Inc	0.21	-0.015	-6.67%	419,009	10
SANU	Sanu Gold Corp	0.16	-0.01	-5.88%	550,500	24
AIML	Al ML Innovations Inc	0.155	0.00	0.00%	588,730	82
ACT	Aduro Clean...	8.90	-0.24	-2.63%	9,492	73
VST	Victory Square...	0.275	-0.02	-6.78%	279,639	84
MEC	Mustang Energy Corp	0.25	-0.035	-12.28%	287,729	51
BULL	Quest Critical Metals...	0.10	0.045	81.82%	720,000	49
BTC	Bluesky Digital Assets...	0.365	-0.025	-6.41%	201,496	95
HG	Hydrograph Clean Power...	0.185	-0.015	-7.50%	401,258	130

IAI

infinitii ai inc

0.055

0.00

0.00%

528,286

27

JUSH

Jushi Holdings Inc

0.40

0.00

0.00%

72,373

36

SX

St Georges Eco Mining...

0.055

0.005

10.00%

529,430

22

KAS

Dynamite Blockchain...

0.125

0.00

0.00%

234,885

69

FAT

Foremost Clean Energy...

2.00

-0.10

-4.76%

15,124

55

DTC

Defence Therapeutics...

0.62

-0.02

-3.13%

46,500

43

CRTL

Critical One Energy Inc

0.27

0.00

0.00%

104,667

39

TRIP

Red Light Holland Corp

0.045

0.005

12.50%

581,165

29

EATS

Eat Beyond Global...

0.165

-0.01

-5.71%

167,544

63

BNXT

BioNxt Solutions Inc

0.37

0.02

5.71%

75,650

22

DCSI

Direct Communication...

8.01

0.26

3.35%

3,503

17

KCLI

American Critical...

0.20

0.01

5.26%

152,123

12

PAU

Provenance Gold Corp

0.26

0.00

0.00%

117,200

43

GRUV

Protium Clean Energy...

0.05

-0.005

-9.09%

690,156

58

WUC

Western Uranium and...

1.01

-0.04

-3.81%

33,935

69

HEAT

Hillcrest Energy...

0.115

-0.005

-4.17%

343,209

52

NUR

Nuran Wireless Inc

0.07

-0.01

-12.50%

592,295

51

CROP

Crop Infrastructure...

18.80

-0.06

-0.32%

2,250

10

BOIL

Beyond Oil Ltd

1.45

-0.01

-0.68%

23,100

15

GCC

Golden Cariboo...

0.14

-0.01

-6.67%

239,000

38

PRL

Park Lawn Company...

36.28

-0.58

-1.57%

889

18

JSDA

Jones Soda Co

0.24

0.00

0.00%

134,729

27

BIOV

BioVaxys Technology...

0.055

-0.01

-15.38%

588,773

57

GRBM

Green Bridge Metals...

0.17

0.025

17.24%

192,000

16

APXC

Apex Critical Metals...

0.94

0.00

0.00%

27,820

17

PMET

Patriot Battery Metals...

3.52

-0.16

-4.35%

7,357

24

BLLG

Blue Lagoon Resources...

0.14

0.005

3.70%

154,648

26

ZTE

ZTEST Electronics Inc

0.40

0.03

8.11%

53,353

100

VRTX

Vortex Energy Corp

0.04

-0.01

-20.00%

547,700

34

SYAI

Syntheia Corp

0.10

0.00

0.00%

222,115

20

SPMT

Spearmint Resources Inc

0.02

-0.005

-20.00%

1,139,000

17

TIUM.U

Cansortium Inc Warrants

0.075

0.005

7.14%

283,423

48

SHOW

Showcase Minerals Inc

0.165

0.045

37.50%

128,796

47

WIFI

American Aires Inc

0.20

-0.03

-13.04%

99,027

46

DOSE

Rapid Dose...

0.20

0.02

11.11%

100,850

13

BLO

Cannabix Technologies...

0.325

0.015

4.84%

62,355

32

PRR

Prospect Ridge...

0.035

-0.005

-12.50%

585,500

20

OPTI

Optimi Health Corp

0.23

0.00

0.00%

100,877

44

PHOS

First Phosphate Corp

0.24

-0.02

-7.69%

96,680

37

GTCH

Getchell Gold Corp

0.13

-0.005

-3.70%

194,400

41

M

Myriad Uranium Corp

0.41

0.025

6.49%

61,805

33

SE

Sweet Earth Holdings...

0.40

-0.095

-19.19%

63,926

30

PMED

Predictmedix Al Inc

0.015

0.005

50.00%

1,716,332

30

HML

Heritage Mining Ltd

0.06

0.005

9.09%

420,225

21

TCF

Trillion Energy...

0.065

0.00

0.00%

382,300

17

YMC

Yukon Metals Corp

0.405

-0.045

-10.00%

59,000

29

PLTH

Planet 13 Holdings Inc

0.51

0.01

2.00%

47,126

46

TRUE

Treatment com AI Inc

0.52

0.02

4.00%

47,520

18

BYRG

Bayridge Resources...

0.08

0.00

0.00%

310,270

40

DRUG

Bright Minds...

53.24

-4.20

-7.31%

800

8

FRG

Forge Resources Corp

0.55

-0.05

-8.33%

80,500

25

HODL

Sol Strategies Inc

2.95

0.15

5.36%

43,952

1,660

MOSS

Moss Genomics Inc

0.29

0.13

81.25%

413,524

120

CDPR

Cerro de Pasco...

0.285

0.02

7.55%

468,476

106

PRME

Prime Drink Group Corp

0.22

-0.015

-6.38%

641,243

230

VREO

Vireo Growth Inc

0.80

0.03

3.90%

177,410

57

MILI

Military Metals Corp

0.485

-0.005

-1.02%

244,201

100

AAWH.U

Ascend Wellness...

0.34

-0.02

-5.56%

314,840

113

NVLH

Nevada Lithium...

0.27

0.00

0.00%

355,744

63

DPRO

Draganfly Inc

6.49

-0.31

-4.56%

14,814

97

ASE

Asante Gold Corporation

1.04

-0.01

-0.95%

97,350

61

PKK

Peak Fintech Group Inc

0.065

0.00

0.00%

1,561,135

100

AYR.A

Ayr Wellness Inc

0.56

0.01

1.82%

288,112

261

BCBC

BC Bud Corporation

0.11

0.01

10.00%

1,494,211

55

CL

Cresco Labs Inc

1.17

-0.03

-2.50%

241,514

254

SOL

SOL Global Investments...

0.325

-0.04

-10.96%

860,514

177

PLUG

Energy Plug...

0.14

0.03

27.27%

2,574,717

240

TRUL

Trulieve Cannabis Corp

6.91

0.08

1.17%

56,397

577

AUMC

Auric Minerals Corp

2.60

0.06

2.36%

417,246

938

QIMC

Quebec Innovative...

0.08

0.00

0.00%

3,356,340

230

DMC

Dunbar Metals Corp

0.16

0.00

0.00%

1,501,200

5

NXT

NextGen Digital...

0.70

0.02

2.94%

240,886

62

GXP

Greenridge Exploration...

0.98

0.00

0.00%

184,511

40

SPIR

Spirit Blockchain...

0.225

-0.015

-6.25%

817,145

139

GURN

Global Uranium Corp

0.91

-0.01

-1.09%

228,084

78

AMQ

Abitibi Metals Corp

0.285

-0.005

-1.72%

325,061

71

TNJ

Boba Mint Holdings Ltd

0.16

0.065

68.42%

576,000

77

PM

Pamba Metals...

0.165

-0.01

-5.71%

352,467

45

ARGL

Argyle Resources Corp

0.56

-0.01

-1.75%

97,750

44

ARS

Ares Strategic Mining...

0.205

0.005

2.50%

298,231

64

QMET

Q Precious & Battery...

0.075

-0.01

-11.76%

874,625

34

RAIL

Railtown Al...

0.475

-0.02

-4.04%

138,523

83

LEEF

Leef Brands Inc

0.32

0.01

3.23%

169,916

55

CSS

Cascada Silver Corp

0.04

-0.01

-20.00%

1,341,000

41

VBAM

Vital Battery Metals...

0.17

0.015

9.68%

264,200

25

RBTO

Roberto Resources Inc

0.48

0.03

6.67%

100,000

1

MAXX

Max Power Mining Corp

0.255

-0.005

-1.92%

194,786

41

USGD

American Pacific...

0.20

0.005

2.56%

254,250

45

ONCO

Onco Innovations...

0.78

0.00

0.00%

84,557

19

AIAI

NetraMark Holdings Inc

1.00

-0.15

-13.04%

71,880

36

HBFG

Happy Belly Food Group...

1.12

0.00

0.00%

77,198

95

FOMO

Formation Metals Inc

0.21

-0.015

-6.67%

419,009

10

SANU

Sanu Gold Corp

0.16

-0.01

-5.88%

550,500

24

AIML

Al ML Innovations Inc

0.155

0.00

0.00%

588,730

82

ACT

Aduro Clean...

8.90

-0.24

-2.63%

9,492

73

VST

Victory Square...

0.275

-0.02

-6.78%

279,639

84

MEC

Mustang Energy Corp

0.25

-0.035

-12.28%

287,729

51

BULL

Quest Critical Metals...

0.10

0.045

81.82%

720,000

49

BTC

Bluesky Digital Assets...

0.365

-0.025

-6.41%

201,496

95

HG

Hydrograph Clean Power...

0.185

-0.015

-7.50%

401,258

130

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手