今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NOM	Norsemont Mining Inc	0.83	-0.03	-3.49%	79,792	64
FAT	Foremost Clean Energy...	2.09	-0.09	-4.13%	31,626	130
M	Myriad Uranium Corp	0.405	-0.015	-3.57%	165,501	76
SANU	Sanu Gold Corp	0.285	-0.015	-5.00%	237,500	16
WUC	Western Uranium and...	0.57	-0.05	-8.06%	126,628	114
HML	Heritage Mining Ltd	0.025	-0.005	-16.67%	2,634,500	36
BOOM	Galloper Gold Corp	0.0575	-0.0225	-28.13%	1,118,147	87
ERKA	Eureka Metals Corp	0.445	0.00	0.00%	135,500	30
DEMC	Discovery Energy...	0.20	0.02	11.11%	301,650	70
QBTQ	SuperQ Quantum...	0.84	-0.03	-3.45%	74,965	28
ARS	Ares Strategic Mining...	0.285	0.005	1.79%	223,329	70
NOP	Nevada Organic...	0.195	-0.01	-4.88%	372,203	29
AUCU	Inflection Resources...	0.20	-0.005	-2.44%	363,133	53
BLLG	Blue Lagoon Resources...	0.76	-0.01	-1.30%	113,729	55
GRAY	Graycliff Exploration...	0.395	-0.025	-5.95%	216,140	51
KBX	Kobrea Exploration Corp	0.275	-0.02	-6.78%	314,500	36
HG	Hydrograph Clean Power...	6.62	-0.17	-2.50%	13,533	782
ESAU	ESGold Corp	0.46	-0.035	-7.07%	196,644	60
TEX	Targa Exploration Corp	0.74	-0.04	-5.13%	114,005	37
VST	Victory Square...	0.66	-0.05	-7.04%	126,683	72
TELI	Telescope Innovations...	0.74	-0.09	-10.84%	101,450	68
ATMY	Antimony Resources Corp	0.63	-0.08	-11.27%	121,799	54
WBGD	Waraba Gold Limited	0.33	-0.17	-34.00%	235,000	21
STMN	UraniumX Discovery Corp	0.10	-0.01	-9.09%	803,356	92
ANT	Anteros Metals Inc	0.075	0.005	7.14%	794,667	92
ZIGY	Stardust Metal Corp	1.06	0.01	0.95%	56,101	71
CUPA	Cupani Metals Corp	0.115	0.02	21.05%	349,267	21
FLM	First Lithium Minerals...	0.11	0.01	10.00%	360,045	22
QNCR	QuantumCore Ltd	1.89	-0.07	-3.57%	21,645	52
GXP	Greenridge Exploration...	0.26	-0.01	-3.70%	159,550	53
PRIZ	Prismo Metals Inc	0.08	0.00	0.00%	527,502	24
YMC	Yukon Metals Corp	0.41	-0.03	-6.82%	96,105	32
AUOZ	Emperor Metals Inc	0.17	0.005	3.03%	230,187	43
GREY	Grey Matters Health Inc	0.50	0.025	5.26%	73,862	29
AFX	Arctic Fox Lithium Corp	0.44	-0.02	-4.35%	84,500	15
NPRA	Nepra Foods Inc	0.34	0.03	9.68%	112,186	17
GRUN	Gold Runner...	0.70	-0.04	-5.41%	54,618	24
SCU	Sankamap Metals Inc	0.33	-0.015	-4.35%	137,000	48
GFT	Grafton Resources Inc	0.45	0.00	0.00%	101,000	15
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	1,308,445	44
HHE	First Atlas Resources...	0.05	0.005	11.11%	1,060,239	69
QB	Quarterback Resources...	1.20	-0.05	-4.00%	46,000	12
DTC	Defence Therapeutics...	0.50	0.00	0.00%	113,885	15
GRBM	Green Bridge Metals...	0.18	-0.015	-7.69%	288,050	29
OPTI	Optimi Health Corp	6.75	-0.54	-7.41%	7,675	62
FNI	Fathom Nickel Inc	0.04	-0.005	-11.11%	1,161,000	37
FTEL	First Tellurium Corp	0.255	-0.01	-3.77%	188,103	24
SUU	Strathmore Plus...	0.20	-0.015	-6.98%	242,181	101
GTCH	Getchell Gold Corp	0.24	-0.02	-7.69%	205,401	40
QSE	Quantum Secure...	0.50	0.00	0.00%	181,637	77
HODL	Sol Strategies Inc	1.70	-0.09	-5.03%	53,888	108
SEAS	Deep Sea Minerals Corp	1.42	0.00	0.00%	166,995	179
CCI	Canadian Copper Inc	0.60	-0.02	-3.23%	383,665	103
FOMO	Formation Metals Inc	0.31	-0.03	-8.82%	780,529	104
HBFG	Happy Belly Food Group...	1.49	-0.01	-0.67%	167,220	114
AGC	Avanti Gold Corp	0.59	-0.01	-1.67%	459,830	64
MSM	Metalsource Mining Inc	1.65	-0.06	-3.51%	139,267	121
EMET	Canamera Energy Metals...	0.34	-0.01	-2.86%	665,917	111
KVM	Kingsview Minerals Ltd	1.53	0.03	2.00%	132,500	48
AIDR	Rocket Doctor AI Inc	0.66	0.03	4.76%	321,505	98
GTII	Green Thumb Industries...	11.96	-0.30	-2.45%	18,414	918
TRAC	Traction Uranium Corp	2.30	0.15	6.98%	97,099	157
CL	Cresco Labs Inc	1.25	-0.08	-6.02%	221,180	264
APXC	Apex Critical Metals...	1.39	-0.13	-8.55%	203,130	246
NVRS	Noveris Health...	2.18	-0.77	-26.10%	282,367	594
TRUL	Trulieve Cannabis Corp	16.14	-2.01	-11.07%	36,839	2,700
PHOS	First Phosphate Corp	1.57	-0.11	-6.55%	621,507	609
LFLR	LaFleur Minerals Inc	0.3325	-0.0375	-10.14%	2,992,708	399
MAXX	Max Power Mining Corp	2.12	-0.17	-7.42%	888,318	691
DPRO	Draganfly Inc	8.32	-0.73	-8.07%	61,318	248
AIRX	Redwood AI Corp	3.39	0.19	5.94%	149,331	251
WERX	FintechWerx...	0.79	0.06	8.22%	430,047	204
MLM	Mcfarlane Lake Mining...	0.21	-0.02	-8.70%	1,756,920	206
SPAI	Sparc AI Inc	3.29	-0.23	-6.53%	119,904	245
ACM	Allied Critical Metals...	2.05	-0.08	-3.76%	194,160	258
STCU	Star Copper Corp	1.07	0.04	3.88%	176,196	49
JUSH	Jushi Holdings Inc	0.72	-0.02	-2.70%	250,800	71
DRUG	Bright Minds...	97.20	7.66	8.55%	1,326	14
TOC	Tocvan Ventures...	0.50	0.01	2.04%	256,200	91
BPC	Precision Peptide...	0.475	0.025	5.56%	279,833	28
UG	Upside Gold Corp	1.14	0.02	1.79%	118,945	107
NIOB	North American Niobium...	0.62	-0.04	-6.06%	220,820	118
LEEF	Leef Brands Inc	0.22	0.00	0.00%	556,527	118
RAIL	Railtown Al...	0.365	-0.015	-3.95%	292,709	78
RKL	Rockland Resources Ltd	0.155	-0.025	-13.89%	598,483	73
USGD	American Pacific...	0.16	-0.01	-5.88%	597,508	58
AMQ	Abitibi Metals Corp	0.65	-0.02	-2.99%	147,549	68
QESS	Aegis Critical Energy...	0.39	-0.01	-2.50%	254,235	83
WSR	Western Star Resources...	0.335	0.02	6.35%	412,400	62
PLAS	PlasCred Circular...	0.215	0.02	10.26%	653,429	123
FOX	Fox River Resources...	1.11	0.01	0.91%	150,515	19
EVR	Evolve Royalties Ltd	2.90	-0.05	-1.69%	58,670	54
GOH	GoldHaven Resources...	0.195	-0.035	-15.22%	897,763	300
QIMC	Quebec Innovative...	0.59	-0.04	-6.35%	303,997	172
CRTL	Critical One Energy Inc	1.25	-0.16	-11.35%	129,649	75
PSIL	Pacifica Silver Corp	1.06	-0.06	-5.36%	152,332	42
RUU	Refined Energy Corp	0.29	0.045	18.37%	508,725	145
GRIN	Grown Rogue...	0.65	-0.01	-1.52%	229,000	110
SLV	Silver Dollar...	0.255	-0.015	-5.56%	595,670	80
KUYA	Kuya Silver Corporation	0.75	0.02	2.74%	204,132	121

NOM

Norsemont Mining Inc

0.83

-0.03

-3.49%

79,792

64

FAT

Foremost Clean Energy...

2.09

-0.09

-4.13%

31,626

130

M

Myriad Uranium Corp

0.405

-0.015

-3.57%

165,501

76

SANU

Sanu Gold Corp

0.285

-0.015

-5.00%

237,500

16

WUC

Western Uranium and...

0.57

-0.05

-8.06%

126,628

114

HML

Heritage Mining Ltd

0.025

-0.005

-16.67%

2,634,500

36

BOOM

Galloper Gold Corp

0.0575

-0.0225

-28.13%

1,118,147

87

ERKA

Eureka Metals Corp

0.445

0.00

0.00%

135,500

30

DEMC

Discovery Energy...

0.20

0.02

11.11%

301,650

70

QBTQ

SuperQ Quantum...

0.84

-0.03

-3.45%

74,965

28

ARS

Ares Strategic Mining...

0.285

0.005

1.79%

223,329

70

NOP

Nevada Organic...

0.195

-0.01

-4.88%

372,203

29

AUCU

Inflection Resources...

0.20

-0.005

-2.44%

363,133

53

BLLG

Blue Lagoon Resources...

0.76

-0.01

-1.30%

113,729

55

GRAY

Graycliff Exploration...

0.395

-0.025

-5.95%

216,140

51

KBX

Kobrea Exploration Corp

0.275

-0.02

-6.78%

314,500

36

HG

Hydrograph Clean Power...

6.62

-0.17

-2.50%

13,533

782

ESAU

ESGold Corp

0.46

-0.035

-7.07%

196,644

60

TEX

Targa Exploration Corp

0.74

-0.04

-5.13%

114,005

37

VST

Victory Square...

0.66

-0.05

-7.04%

126,683

72

TELI

Telescope Innovations...

0.74

-0.09

-10.84%

101,450

68

ATMY

Antimony Resources Corp

0.63

-0.08

-11.27%

121,799

54

WBGD

Waraba Gold Limited

0.33

-0.17

-34.00%

235,000

21

STMN

UraniumX Discovery Corp

0.10

-0.01

-9.09%

803,356

92

ANT

Anteros Metals Inc

0.075

0.005

7.14%

794,667

92

ZIGY

Stardust Metal Corp

1.06

0.01

0.95%

56,101

71

CUPA

Cupani Metals Corp

0.115

0.02

21.05%

349,267

21

FLM

First Lithium Minerals...

0.11

0.01

10.00%

360,045

22

QNCR

QuantumCore Ltd

1.89

-0.07

-3.57%

21,645

52

GXP

Greenridge Exploration...

0.26

-0.01

-3.70%

159,550

53

PRIZ

Prismo Metals Inc

0.08

0.00

0.00%

527,502

24

YMC

Yukon Metals Corp

0.41

-0.03

-6.82%

96,105

32

AUOZ

Emperor Metals Inc

0.17

0.005

3.03%

230,187

43

GREY

Grey Matters Health Inc

0.50

0.025

5.26%

73,862

29

AFX

Arctic Fox Lithium Corp

0.44

-0.02

-4.35%

84,500

15

NPRA

Nepra Foods Inc

0.34

0.03

9.68%

112,186

17

GRUN

Gold Runner...

0.70

-0.04

-5.41%

54,618

24

SCU

Sankamap Metals Inc

0.33

-0.015

-4.35%

137,000

48

GFT

Grafton Resources Inc

0.45

0.00

0.00%

101,000

15

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

1,308,445

44

HHE

First Atlas Resources...

0.05

0.005

11.11%

1,060,239

69

QB

Quarterback Resources...

1.20

-0.05

-4.00%

46,000

12

DTC

Defence Therapeutics...

0.50

0.00

0.00%

113,885

15

GRBM

Green Bridge Metals...

0.18

-0.015

-7.69%

288,050

29

OPTI

Optimi Health Corp

6.75

-0.54

-7.41%

7,675

62

FNI

Fathom Nickel Inc

0.04

-0.005

-11.11%

1,161,000

37

FTEL

First Tellurium Corp

0.255

-0.01

-3.77%

188,103

24

SUU

Strathmore Plus...

0.20

-0.015

-6.98%

242,181

101

GTCH

Getchell Gold Corp

0.24

-0.02

-7.69%

205,401

40

QSE

Quantum Secure...

0.50

0.00

0.00%

181,637

77

HODL

Sol Strategies Inc

1.70

-0.09

-5.03%

53,888

108

SEAS

Deep Sea Minerals Corp

1.42

0.00

0.00%

166,995

179

CCI

Canadian Copper Inc

0.60

-0.02

-3.23%

383,665

103

FOMO

Formation Metals Inc

0.31

-0.03

-8.82%

780,529

104

HBFG

Happy Belly Food Group...

1.49

-0.01

-0.67%

167,220

114

AGC

Avanti Gold Corp

0.59

-0.01

-1.67%

459,830

64

MSM

Metalsource Mining Inc

1.65

-0.06

-3.51%

139,267

121

EMET

Canamera Energy Metals...

0.34

-0.01

-2.86%

665,917

111

KVM

Kingsview Minerals Ltd

1.53

0.03

2.00%

132,500

48

AIDR

Rocket Doctor AI Inc

0.66

0.03

4.76%

321,505

98

GTII

Green Thumb Industries...

11.96

-0.30

-2.45%

18,414

918

TRAC

Traction Uranium Corp

2.30

0.15

6.98%

97,099

157

CL

Cresco Labs Inc

1.25

-0.08

-6.02%

221,180

264

APXC

Apex Critical Metals...

1.39

-0.13

-8.55%

203,130

246

NVRS

Noveris Health...

2.18

-0.77

-26.10%

282,367

594

TRUL

Trulieve Cannabis Corp

16.14

-2.01

-11.07%

36,839

2,700

PHOS

First Phosphate Corp

1.57

-0.11

-6.55%

621,507

609

LFLR

LaFleur Minerals Inc

0.3325

-0.0375

-10.14%

2,992,708

399

MAXX

Max Power Mining Corp

2.12

-0.17

-7.42%

888,318

691

DPRO

Draganfly Inc

8.32

-0.73

-8.07%

61,318

248

AIRX

Redwood AI Corp

3.39

0.19

5.94%

149,331

251

WERX

FintechWerx...

0.79

0.06

8.22%

430,047

204

MLM

Mcfarlane Lake Mining...

0.21

-0.02

-8.70%

1,756,920

206

SPAI

Sparc AI Inc

3.29

-0.23

-6.53%

119,904

245

ACM

Allied Critical Metals...

2.05

-0.08

-3.76%

194,160

258

STCU

Star Copper Corp

1.07

0.04

3.88%

176,196

49

JUSH

Jushi Holdings Inc

0.72

-0.02

-2.70%

250,800

71

DRUG

Bright Minds...

97.20

7.66

8.55%

1,326

14

TOC

Tocvan Ventures...

0.50

0.01

2.04%

256,200

91

BPC

Precision Peptide...

0.475

0.025

5.56%

279,833

28

UG

Upside Gold Corp

1.14

0.02

1.79%

118,945

107

NIOB

North American Niobium...

0.62

-0.04

-6.06%

220,820

118

LEEF

Leef Brands Inc

0.22

0.00

0.00%

556,527

118

RAIL

Railtown Al...

0.365

-0.015

-3.95%

292,709

78

RKL

Rockland Resources Ltd

0.155

-0.025

-13.89%

598,483

73

USGD

American Pacific...

0.16

-0.01

-5.88%

597,508

58

AMQ

Abitibi Metals Corp

0.65

-0.02

-2.99%

147,549

68

QESS

Aegis Critical Energy...

0.39

-0.01

-2.50%

254,235

83

WSR

Western Star Resources...

0.335

0.02

6.35%

412,400

62

PLAS

PlasCred Circular...

0.215

0.02

10.26%

653,429

123

FOX

Fox River Resources...

1.11

0.01

0.91%

150,515

19

EVR

Evolve Royalties Ltd

2.90

-0.05

-1.69%

58,670

54

GOH

GoldHaven Resources...

0.195

-0.035

-15.22%

897,763

300

QIMC

Quebec Innovative...

0.59

-0.04

-6.35%

303,997

172

CRTL

Critical One Energy Inc

1.25

-0.16

-11.35%

129,649

75

PSIL

Pacifica Silver Corp

1.06

-0.06

-5.36%

152,332

42

RUU

Refined Energy Corp

0.29

0.045

18.37%

508,725

145

GRIN

Grown Rogue...

0.65

-0.01

-1.52%

229,000

110

SLV

Silver Dollar...

0.255

-0.015

-5.56%

595,670

80

KUYA

Kuya Silver Corporation

0.75

0.02

2.74%

204,132

121

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する