ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.195
-0.005
(-2.50%)
終了 12月24日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.195
買値
0.19
売値
0.20
出来高
163,496
0.195 日の範囲 0.2025
0.105 52 週間の範囲 0.385
前日終値
0.20
始値
0.195
最終取引時間
平均取引量 (3 か月)
271,317
財務取引量
-
VWAP
-

USGD 最新ニュース

American Pacific Mining Announces Earn-In Agreement with respect to Gooseberry Gold Project

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) is pleased to announce that, through...

Tuscarora Optionee Closes Public Transaction

VANCOUVER, British Columbia, Nov. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) ("American Pacific" or the "Company")  further to the news...

REPEAT - Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mi...

VANCOUVER, British Columbia, Nov. 03, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

Kennecott Intersects 1.7 Metres of 69.4 Grams per Tonne Gold and 23.61 Metres of 2.19% Copper at American Pacific Mining Corp...

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (“American Pacific” or the “Company”) (CSE:USGD, OTCQB:USGDF) is pleased to announce that it has...

American Pacific Announces Corporate Update

VANCOUVER, British Columbia, Nov. 02, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“APM” or the “Company”) would like to announce that its CEO...

American Pacific Mining Commences Trading on OTCQB®

VANCOUVER, British Columbia, Aug. 17, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp. (CSE: USGD / FWB: 1QC / OTCQB: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces Earn-In Agreement With respect to Tuscarora Gold Project

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Project

VANCOUVER, British Columbia, July 30, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce the...

REPEAT - American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

American Pacific Mining Reports Unreleased 2019 Drill Results from the Madison Project Highlighted by 74m at 1.16 g/t Au, Inc...

VANCOUVER, British Columbia, July 29, 2020 (GLOBE NEWSWIRE) -- American Pacific Mining Corp (CSE: USGD / FWB: 1QC / OTCPK: USGDF) (“American Pacific” or the “Company”) is pleased to announce...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-2.50.20.2050.181483450.19686811CS
4-0.055-220.250.270.181710820.21314027CS
120.045300.150.2750.1052713170.18710686CS
260.0158.333333333330.180.2750.1052202980.16943986CS
52-0.1-33.89830508470.2950.3850.1052167540.20165026CS
156-0.955-83.04347826091.151.40.1051614620.38323081CS
2600.125178.5714285710.071.40.022414530.37363869CS

USGD - Frequently Asked Questions (FAQ)

What is the current American Pacific Mining share price?
The current share price of American Pacific Mining is $ 0.195
What is the 1 year trading range for American Pacific Mining share price?
American Pacific Mining has traded in the range of $ 0.105 to $ 0.385 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

最近閲覧した銘柄

Delayed Upgrade Clock