今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PATI3	Panatlantica S.A.	30.22	-4.78	-13.66%	200	2
BMKS3	Bicicletas Monark Sa	387.00	-2.99	-0.77%	8	5
ENMT3	Energisa	36.02	-1.76	-4.66%	1,500	12
BGIP3	Bco Estado Sergipe Sa...	48.01	-1.25	-2.54%	1,300	13
PPLA11	PPLA Participations Ltd	49.98	-1.02	-2.00%	13	3
CTKA4	Karsten Sa ex Cia...	33.05	-0.95	-2.79%	200	2
EKTR4	Elektro Redes SA	39.20	-0.75	-1.88%	1,200	9
BAZA3	Bco Amazonia Sa	59.80	-0.70	-1.16%	14,000	77
ESTR4	Manufatura Brinquedos...	2.17	-0.53	-19.63%	1,700	3
DEXP4	Dexxos Participacoes...	6.72	-0.39	-5.49%	50,100	55
BIED3	Bioma Educacao S.A	7.70	-0.27	-3.39%	1,700	11
ISAE3	Isa Energia Brasil S.A.	32.01	-0.19	-0.59%	1,800	10
ONCO3	Oncoclinicas Brasil...	0.74	-0.19	-20.43%	22,416,400	4,934
EMAE4	Emae Empresa...	37.41	-0.19	-0.505319%	4,800	36
PLAS3	Plascar Participacoes...	2.32	-0.18	-7.20%	200	2
INEP3	Inepar Sa Ind...	1.80	-0.17	-8.63%	108,000	129
PRIO3	PRIO S.A	55.47	-0.14	-0.25%	6,822,100	21,899
OIBR4	Oi	0.66	-0.12	-15.38%	1,000	9
EUCA4	Eucatex Sa Ind Com	23.21	-0.11	-0.471698%	63,900	322
FIEI3	Fica Empreendimentos...	10.00	-0.10	-0.99%	100	1
LOGG3	LOG Commercial...	26.92	-0.10	-0.37%	362,900	2,343
AZTE3	Azevedo and Travassos...	1.13	-0.10	-8.13%	592,800	455
BDLL4	Bardella Sa Inds...	3.99	-0.09	-2.21%	600	4
NUTR3	Nutriplant Ind Com Sa	2.24	-0.08	-3.45%	2,200	14
TELB4	Telec...	7.50	-0.08	-1.06%	300	3
REDE3	Rede Energia...	5.85	-0.08	-1.35%	4,100	15
INEP4	Inepar Sa Ind...	1.79	-0.07	-3.76%	34,400	72
AZEV4	Azevedo Travassos Sa	1.21	-0.06	-4.72%	1,780,700	2,081
JFEN3	Joao Fortes Engenharia...	0.60	-0.06	-9.09%	45,400	45
TCSA3	Tecnisa Sa	0.72	-0.06	-7.69%	215,600	208
BSLI3	Banco De Brasilia SA	3.00	-0.05	-1.64%	22,900	66
AZEV3	Azevedo Travassos Sa	1.24	-0.05	-3.88%	75,700	150
PCAR3	Pao de Acucar Group	2.73	-0.03	-1.09%	4,084,000	3,186
HBOR3	Helbor Empreendimentos...	2.02	-0.03	-1.46%	870,100	1,277
VSTE3	Veste S.A. Estilo	2.99	-0.03	-0.99%	183,400	93
PDGR3	PDG Realty S.A....	1.26	-0.03	-2.33%	7,900	25
IFCM3	Infracommerce Caxaas...	2.05	-0.02	-0.97%	31,900	78
EPAR3	Embpar Participacoes...	1.62	-0.02	-1.22%	2,700	10
AZTE11	Azevedo and Travassos...	0.06	-0.02	-25.00%	122,500	103
CTAX3	Contax Participacoes Sa	0.43	-0.02	-4.44%	15,100	9
RAIZ4	Raizen S.A	0.35	-0.02	-5.41%	15,022,400	5,633
ARND3	Arandu Investimentos SA	0.63	-0.02	-3.08%	1,400	4
FHER3	Fertilizantes Heringer...	3.87	-0.02	-0.51%	400	3
MEAL3	International Meal...	0.82	-0.02	-2.38%	437,300	236
CEEB3	Cia Eletricidade...	47.13	-0.02	-0.04%	200	2
HBRE3	HBR Realty...	2.30	-0.02	-0.86%	599,500	713
AMER3	Americanas SA	4.06	-0.02	-0.49%	2,423,000	2,605
LUXM4	Trevisa Invests Sa (ex...	2.96	-0.02	-0.671141%	300	3
RPMG3	Refinaria Petroleo...	1.15	-0.02	-1.71%	8,800	14
HOOT4	Hoteis Othon Sa	6.98	-0.01	-0.143062%	1,000	4
EALT3	Electro Aco Altona Sa	12.74	-0.01	-0.08%	100	1
MILS3	Mills Locacao Servicos...	15.44	-0.01	-0.06%	2,168,900	2,486
AMBP3	Ambipar Participacoes...	0.16	-0.01	-5.88%	14,161,200	1,077
BSLI4	Banco De Brasilia SA	2.99	-0.01	-0.333333%	6,000	27
BEEF11	Minerva SA	0.47	-0.01	-2.08%	84,100	101
CGRA4	Grazziotin SA	24.60	-0.01	-0.040634%	1,500	6
RNEW3	Renova Energia SA	0.81	-0.01	-1.22%	15,800	43
OIBR3	Oi	0.12	-0.01	-7.69%	335,400	62
AGXY3Q	Agrogalaxy...	1.74	0.00	0.00%	0	0
AGXY3R	Agrogalaxy...	0.00	0.00	0.00%	0	0
ALLD3M	Allied Tecnologia SA	4.67	0.00	0.00%	0	0
AGXY3M	Agrogalaxy...	1.74	0.00	0.00%	0	0
AHEB3	Sao Paulo Turismo Sa	22.50	0.00	0.00%	0	0
AGRO3M	Brasilagro Cia Bras...	19.01	0.00	0.00%	0	0
AGFS11	Agf Fundo Invest...	1,340.00	0.00	0.00%	0	0
ALLD3Q	Allied Tecnologia SA	4.67	0.00	0.00%	0	0
AGRO3Q	Brasilagro Cia Bras...	19.01	0.00	0.00%	0	0
AGRO3R	Brasilagro Cia Bras...	0.00	0.00	0.00%	0	0
ALOS3M	ALLOS S.A.	28.70	0.00	0.00%	0	0
ALPA3R	Sao Paulo Alpargatas Sa	0.00	0.00	0.00%	0	0
ALPA4M	Sao Paulo Alpargatas Sa	12.18	0.00	0.00%	0	0
ALPA4Q	Sao Paulo Alpargatas Sa	11.46	0.00	0.00%	0	0
ALPA4R	Sao Paulo Alpargatas Sa	0.00	0.00	0.00%	0	0
ALPA3Q	Sao Paulo Alpargatas Sa	9.43	0.00	0.00%	0	0
ALPA3M	Sao Paulo Alpargatas Sa	9.43	0.00	0.00%	0	0
AFLT3R	Afluente Transmissao...	0.00	0.00	0.00%	0	0
ALOS3Q	ALLOS S.A.	28.50	0.00	0.00%	109,000	1
ALOS3R	ALLOS S.A.	0.00	0.00	0.00%	0	0
ALLD3R	Allied Tecnologia SA	0.00	0.00	0.00%	0	0
AFLT3	Afluente Transmissao...	7.17	0.00	0.00%	0	0
TOKY11	Grupo Toky SA	0.42	0.00	0.00%	1,600	10
AALR3M	Allianca Saude e...	3.25	0.00	0.00%	0	0
AALR3Q	Allianca Saude e...	14.95	0.00	0.00%	0	0
AALR3R	Allianca Saude e...	0.00	0.00	0.00%	0	0
BALM4	Baumer Sa	16.99	0.00	0.00%	600	3
RCSL3	Recrusul Sa	0.41	0.00	0.00%	26,300	29
GFSA3	Gafisa SA	0.64	0.00	0.00%	2,475,700	1,880
LUPA3	Lupatech SA	0.70	0.00	0.00%	34,400	22
RNEW4	Renova Energia SA	0.80	0.00	0.00%	81,600	115
ABCB4M	Banco ABC Brasil S.A.	24.94	0.00	0.00%	0	0
ABCB4Q	Banco ABC Brasil S.A.	22.65	0.00	0.00%	0	0
AERI3Q	Aeris Industria E...	2.09	0.00	0.00%	0	0
AERI3R	Aeris Industria E...	0.00	0.00	0.00%	0	0
AESO3	AurenOperaxoes S.A.	0.00	0.00	0.00%	0	0
AFLT3M	Afluente Transmissao...	7.17	0.00	0.00%	0	0
AERI3M	Aeris Industria E...	2.09	0.00	0.00%	0	0
ABEV3R	Ambev SA	0.00	0.00	0.00%	0	0
ABCB4R	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
ABEV3M	Ambev SA	15.82	0.00	0.00%	0	0
ABEV3Q	Ambev SA	15.60	0.00	0.00%	0	0

PATI3

Panatlantica S.A.

30.22

-4.78

-13.66%

200

2

BMKS3

Bicicletas Monark Sa

387.00

-2.99

-0.77%

8

5

ENMT3

Energisa

36.02

-1.76

-4.66%

1,500

12

BGIP3

Bco Estado Sergipe Sa...

48.01

-1.25

-2.54%

1,300

13

PPLA11

PPLA Participations Ltd

49.98

-1.02

-2.00%

13

3

CTKA4

Karsten Sa ex Cia...

33.05

-0.95

-2.79%

200

2

EKTR4

Elektro Redes SA

39.20

-0.75

-1.88%

1,200

9

BAZA3

Bco Amazonia Sa

59.80

-0.70

-1.16%

14,000

77

ESTR4

Manufatura Brinquedos...

2.17

-0.53

-19.63%

1,700

3

DEXP4

Dexxos Participacoes...

6.72

-0.39

-5.49%

50,100

55

BIED3

Bioma Educacao S.A

7.70

-0.27

-3.39%

1,700

11

ISAE3

Isa Energia Brasil S.A.

32.01

-0.19

-0.59%

1,800

10

ONCO3

Oncoclinicas Brasil...

0.74

-0.19

-20.43%

22,416,400

4,934

EMAE4

Emae Empresa...

37.41

-0.19

-0.505319%

4,800

36

PLAS3

Plascar Participacoes...

2.32

-0.18

-7.20%

200

2

INEP3

Inepar Sa Ind...

1.80

-0.17

-8.63%

108,000

129

PRIO3

PRIO S.A

55.47

-0.14

-0.25%

6,822,100

21,899

OIBR4

Oi

0.66

-0.12

-15.38%

1,000

9

EUCA4

Eucatex Sa Ind Com

23.21

-0.11

-0.471698%

63,900

322

FIEI3

Fica Empreendimentos...

10.00

-0.10

-0.99%

100

1

LOGG3

LOG Commercial...

26.92

-0.10

-0.37%

362,900

2,343

AZTE3

Azevedo and Travassos...

1.13

-0.10

-8.13%

592,800

455

BDLL4

Bardella Sa Inds...

3.99

-0.09

-2.21%

600

4

NUTR3

Nutriplant Ind Com Sa

2.24

-0.08

-3.45%

2,200

14

TELB4

Telec...

7.50

-0.08

-1.06%

300

3

REDE3

Rede Energia...

5.85

-0.08

-1.35%

4,100

15

INEP4

Inepar Sa Ind...

1.79

-0.07

-3.76%

34,400

72

AZEV4

Azevedo Travassos Sa

1.21

-0.06

-4.72%

1,780,700

2,081

JFEN3

Joao Fortes Engenharia...

0.60

-0.06

-9.09%

45,400

45

TCSA3

Tecnisa Sa

0.72

-0.06

-7.69%

215,600

208

BSLI3

Banco De Brasilia SA

3.00

-0.05

-1.64%

22,900

66

AZEV3

Azevedo Travassos Sa

1.24

-0.05

-3.88%

75,700

150

PCAR3

Pao de Acucar Group

2.73

-0.03

-1.09%

4,084,000

3,186

HBOR3

Helbor Empreendimentos...

2.02

-0.03

-1.46%

870,100

1,277

VSTE3

Veste S.A. Estilo

2.99

-0.03

-0.99%

183,400

93

PDGR3

PDG Realty S.A....

1.26

-0.03

-2.33%

7,900

25

IFCM3

Infracommerce Caxaas...

2.05

-0.02

-0.97%

31,900

78

EPAR3

Embpar Participacoes...

1.62

-0.02

-1.22%

2,700

10

AZTE11

Azevedo and Travassos...

0.06

-0.02

-25.00%

122,500

103

CTAX3

Contax Participacoes Sa

0.43

-0.02

-4.44%

15,100

9

RAIZ4

Raizen S.A

0.35

-0.02

-5.41%

15,022,400

5,633

ARND3

Arandu Investimentos SA

0.63

-0.02

-3.08%

1,400

4

FHER3

Fertilizantes Heringer...

3.87

-0.02

-0.51%

400

3

MEAL3

International Meal...

0.82

-0.02

-2.38%

437,300

236

CEEB3

Cia Eletricidade...

47.13

-0.02

-0.04%

200

2

HBRE3

HBR Realty...

2.30

-0.02

-0.86%

599,500

713

AMER3

Americanas SA

4.06

-0.02

-0.49%

2,423,000

2,605

LUXM4

Trevisa Invests Sa (ex...

2.96

-0.02

-0.671141%

300

3

RPMG3

Refinaria Petroleo...

1.15

-0.02

-1.71%

8,800

14

HOOT4

Hoteis Othon Sa

6.98

-0.01

-0.143062%

1,000

4

EALT3

Electro Aco Altona Sa

12.74

-0.01

-0.08%

100

1

MILS3

Mills Locacao Servicos...

15.44

-0.01

-0.06%

2,168,900

2,486

AMBP3

Ambipar Participacoes...

0.16

-0.01

-5.88%

14,161,200

1,077

BSLI4

Banco De Brasilia SA

2.99

-0.01

-0.333333%

6,000

27

BEEF11

Minerva SA

0.47

-0.01

-2.08%

84,100

101

CGRA4

Grazziotin SA

24.60

-0.01

-0.040634%

1,500

6

RNEW3

Renova Energia SA

0.81

-0.01

-1.22%

15,800

43

OIBR3

Oi

0.12

-0.01

-7.69%

335,400

62

AGXY3Q

Agrogalaxy...

1.74

0.00

0.00%

0

AGXY3R

Agrogalaxy...

0.00

0.00%

0

ALLD3M

Allied Tecnologia SA

4.67

0.00

0.00%

0

AGXY3M

Agrogalaxy...

1.74

0.00

0.00%

0

AHEB3

Sao Paulo Turismo Sa

22.50

0.00

0.00%

0

AGRO3M

Brasilagro Cia Bras...

19.01

0.00

0.00%

0

AGFS11

Agf Fundo Invest...

1,340.00

0.00

0.00%

0

ALLD3Q

Allied Tecnologia SA

4.67

0.00

0.00%

0

AGRO3Q

Brasilagro Cia Bras...

19.01

0.00

0.00%

0

AGRO3R

Brasilagro Cia Bras...

0.00

0.00%

0

ALOS3M

ALLOS S.A.

28.70

0.00

0.00%

0

ALPA3R

Sao Paulo Alpargatas Sa

0.00

0.00%

0

ALPA4M

Sao Paulo Alpargatas Sa

12.18

0.00

0.00%

0

ALPA4Q

Sao Paulo Alpargatas Sa

11.46

0.00

0.00%

0

ALPA4R

Sao Paulo Alpargatas Sa

0.00

0.00%

0

ALPA3Q

Sao Paulo Alpargatas Sa

9.43

0.00

0.00%

0

ALPA3M

Sao Paulo Alpargatas Sa

9.43

0.00

0.00%

0

AFLT3R

Afluente Transmissao...

0.00

0.00%

0

ALOS3Q

ALLOS S.A.

28.50

0.00

0.00%

109,000

1

ALOS3R

ALLOS S.A.

0.00

0.00%

0

ALLD3R

Allied Tecnologia SA

0.00

0.00%

0

AFLT3

Afluente Transmissao...

7.17

0.00

0.00%

0

TOKY11

Grupo Toky SA

0.42

0.00

0.00%

1,600

10

AALR3M

Allianca Saude e...

3.25

0.00

0.00%

0

AALR3Q

Allianca Saude e...

14.95

0.00

0.00%

0

AALR3R

Allianca Saude e...

0.00

0.00%

0

BALM4

Baumer Sa

16.99

0.00

0.00%

600

3

RCSL3

Recrusul Sa

0.41

0.00

0.00%

26,300

29

GFSA3

Gafisa SA

0.64

0.00

0.00%

2,475,700

1,880

LUPA3

Lupatech SA

0.70

0.00

0.00%

34,400

22

RNEW4

Renova Energia SA

0.80

0.00

0.00%

81,600

115

ABCB4M

Banco ABC Brasil S.A.

24.94

0.00

0.00%

0

ABCB4Q

Banco ABC Brasil S.A.

22.65

0.00

0.00%

0

AERI3Q

Aeris Industria E...

2.09

0.00

0.00%

0

AERI3R

Aeris Industria E...

0.00

0.00%

0

AESO3

AurenOperaxoes S.A.

0.00

0.00%

0

AFLT3M

Afluente Transmissao...

7.17

0.00

0.00%

0

AERI3M

Aeris Industria E...

2.09

0.00

0.00%

0

ABEV3R

Ambev SA

0.00

0.00%

0

ABCB4R

Banco ABC Brasil S.A.

0.00

0.00%

0

ABEV3M

Ambev SA

15.82

0.00

0.00%

0

ABEV3Q

Ambev SA

15.60

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する