今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BNBR3	Banco Nordeste Do...	105.25	-3.75	-3.44%	900	6
LOGG3	LOG Commercial...	27.18	-2.52	-8.48%	1,797,600	6,697
ISAE3	Isa Energia Brasil S.A.	31.41	-1.89	-5.68%	20,900	165
ORVR3	Orizon Valorizacao De...	76.51	-1.35	-1.73%	1,947,900	3,711
CSMG3	Cia Saneamento Minas...	57.20	-1.30	-2.22%	15,284,500	56,359
RSUL4	Metalurgica Riosulense...	59.78	-1.22	-2.00%	4,000	38
BMEB3	Banco Mercantil Do...	53.60	-1.11	-2.03%	7,100	42
CLSC3	Centrais Eletricas...	130.00	-1.00	-0.76%	100	1
BAZA3	Bco Amazonia Sa	61.42	-0.83	-1.33%	8,200	50
BIED3	Bioma Educacao S.A	8.19	-0.79	-8.80%	9,900	35
AZUL3	Azul SA	21.25	-0.75	-3.41%	98,800	635
PRIO3	PRIO S.A	61.34	-0.71	-1.14%	6,487,900	23,322
SNSY3	Sansuy Sa Ind Plasticos	9.75	-0.62	-5.98%	800	5
PETR4	Petroleo Brasileiro...	41.15	-0.61	-1.46%	34,082,200	47,334
PETR3	Petroleo Brasileiro...	46.19	-0.61	-1.30%	7,362,100	15,674
ITUB3	Itau Unibanco Holding...	41.98	-0.59	-1.39%	2,374,800	8,758
CGRA4	Grazziotin SA	24.30	-0.48	-1.94%	5,300	44
AMOB3	Automob Participacoes...	13.28	-0.44	-3.21%	27,900	165
CGRA3	Grazziotin SA	24.40	-0.44	-1.77%	1,000	8
VBBR3	Vibra Energia S.A.	29.10	-0.43	-1.46%	5,171,800	16,342
SMFT3	Smartfit Escola DE...	18.93	-0.42	-2.17%	4,299,000	12,510
SLCE3	Slc Agricola Sa	14.26	-0.42	-2.86%	3,412,300	10,129
IGTI11	Iguatemi S.A.	24.55	-0.40	-1.60%	2,946,400	9,437
SMTO3	Sao Martinho Sa	15.80	-0.37	-2.29%	2,471,500	6,423
OPCT3	Oceanpact Servicos...	10.20	-0.35	-3.32%	825,400	2,959
VIVR3	Viver Incorporadora e...	2.12	-0.34	-13.82%	70,300	137
VIVT3	Telefonica Brasil SA	33.53	-0.33	-0.97%	2,491,600	9,308
UGPA3	Ultrapar Participacoes...	24.65	-0.33	-1.32%	4,415,600	12,776
ALUP11	Alupar Unt N2	32.27	-0.33	-1.01%	562,900	2,617
AXIA3	Axia Energia	51.95	-0.32	-0.61%	8,527,400	27,326
RENT4	Localiza Rent A Car	39.23	-0.32	-0.809102%	18,400	135
AZZA3	AZZAS 2154	17.19	-0.32	-1.83%	2,033,600	9,374
CEAB3	C & A Modas S.A.	10.95	-0.27	-2.41%	7,484,000	13,911
ETER3	Eternit SA	3.79	-0.27	-6.65%	158,400	650
TIMS3	TIM SA	22.55	-0.27	-1.18%	4,493,100	9,451
GGPS3	GPS Participacoes e...	11.65	-0.25	-2.10%	2,634,100	8,994
SBSP3	Companhia de...	27.60	-0.25	-0.90%	11,033,900	29,572
VLID3	Valid Solucoes S.A.	17.32	-0.22	-1.25%	133,100	988
LOGN3	Log-In Logistica...	28.14	-0.21	-0.74%	9,100	63
ENGI3	Energisa Sa	11.48	-0.21	-1.80%	3,200	13
TOTS3	Totvs Sa	29.84	-0.20	-0.67%	5,094,400	21,289
HAPV3	Hapvida Participacoes...	11.40	-0.19	-1.64%	5,237,100	13,433
BALM4	Baumer Sa	18.00	-0.19	-1.04%	1,800	6
EQTL3	Equatorial Energia	38.70	-0.19	-0.49%	9,025,100	26,033
RAPT4	Randoncorp SA	4.90	-0.17	-3.35%	8,899,200	7,692
GMAT3	Grupo Mateus SA	3.95	-0.17	-4.13%	5,079,000	5,215
RADL3	Raia Drogasil SA	17.46	-0.16	-0.91%	7,426,800	19,439
SOJA3	Boa Safra Sementes S.A.	6.15	-0.16	-2.54%	656,300	1,863
BIOM3	Biomm SA	6.70	-0.16	-2.33%	105,200	414
ASAI3	Sendas Distribuidora...	8.09	-0.15	-1.82%	10,415,600	19,376
ALLD3	Allied Tecnologia SA	5.27	-0.15	-2.77%	410,900	943
MILS3	Mills Locacao Servicos...	15.20	-0.15	-0.98%	601,400	1,419
DIRR3	Direcional Engenharia...	13.41	-0.14	-1.03%	9,583,000	24,536
RECV3	Petroreconcavo S.A.	10.97	-0.14	-1.26%	3,266,600	8,008
ALOS3	ALLOS S.A.	27.07	-0.13	-0.48%	5,690,600	22,100
LAVV3	Lavvi Empreendimentos...	11.10	-0.13	-1.16%	381,700	1,950
DOTZ3	Dotz S.A.	4.90	-0.13	-2.58%	44,600	85
CSED3	Cruzeiro do Sul...	3.58	-0.13	-3.50%	909,900	1,487
NUTR3	Nutriplant Ind Com Sa	2.21	-0.13	-5.56%	5,100	27
RAIL3	Rumo S.A.	13.36	-0.13	-0.96%	5,628,800	14,244
EVEN3	Even Construtora...	5.63	-0.12	-2.09%	903,800	2,081
BRKM3	Braskem Sa	7.73	-0.12	-1.53%	96,000	298
EUCA4	Eucatex Sa Ind Com	25.80	-0.12	-0.462963%	55,400	370
INTB3	Intelbras S.A	13.02	-0.11	-0.84%	1,148,700	3,580
ALUP4	Alupar Unt N2	10.17	-0.11	-1.07%	16,400	131
INEP3	Inepar Sa Ind...	1.89	-0.11	-5.50%	42,800	52
SEER3	Ser Educa On Nm	11.10	-0.11	-0.98%	630,700	3,180
ECOR3	Ecorodovias...	7.27	-0.11	-1.49%	3,584,400	6,729
RAPT3	Randoncorp SA	4.89	-0.11	-2.20%	23,300	51
MGLU3	Magaz Luiza	5.22	-0.11	-2.06%	16,254,200	11,396
COGN3	CognaEducacao SA	2.35	-0.10	-4.08%	27,679,000	11,485
TASA3	Taurus Armas	4.56	-0.09	-1.94%	10,000	48
CBEE3	Ampla Energia Servicos...	19.90	-0.09	-0.45%	100	1
LREN3	Lojas Renner Sa	15.30	-0.09	-0.58%	10,416,400	23,406
PNVL3	Dimed Sa (ex Panvel Sa...	11.35	-0.09	-0.79%	1,531,100	4,889
SBFG3	Grupo SBF S.A.	10.54	-0.09	-0.85%	1,702,000	4,218
OBTC3	Oranjebtc SA Education...	5.90	-0.08	-1.34%	153,800	818
CASH3	Meliuz S.A	3.93	-0.08	-2.00%	406,600	1,509
MBRF3	MBRF Global Foods...	15.92	-0.08	-0.50%	5,968,500	16,972
TASA4	Taurus Armas	4.11	-0.08	-1.91%	297,200	996
ISAE4	Isa Energia Brasil S.A.	27.33	-0.08	-0.291864%	1,814,300	6,197
EPAR3	Embpar Participacoes...	1.70	-0.07	-3.95%	4,400	31
MDNE3	Moura Dubeux...	27.36	-0.07	-0.26%	636,000	2,803
PGMN3	Empreendimentos Pague...	3.91	-0.07	-1.76%	6,149,400	12,968
DMVF3	D1000 Varejo Farma...	7.07	-0.07	-0.98%	38,500	240
MTRE3	Mitre Realty...	3.34	-0.06	-1.76%	2,079,700	2,006
YDUQ3	YDUQS Participacoes...	8.74	-0.06	-0.68%	3,660,700	8,586
REDE3	Rede Energia...	5.89	-0.06	-1.01%	700	3
ANIM3	Anima Holding S.A.	3.07	-0.06	-1.92%	4,800,100	5,557
NORD3	Nordon Inds...	1.84	-0.06	-3.16%	200	1
ITSA4	Itausa Investimentos...	12.87	-0.06	-0.464037%	32,010,300	19,934
TFCO4	Track & Field CO S.A.	15.83	-0.05	-0.314861%	555,300	3,082
CMIG4	Cia Energetica Minas...	10.76	-0.05	-0.462535%	6,545,500	11,429
WEST3	Westwing Comercio...	8.33	-0.05	-0.60%	10,700	26
MOVI3	Movida Participacoes SA	9.65	-0.05	-0.52%	4,355,100	6,954
CMIN3	CSN Mineracao S.A	4.29	-0.05	-1.15%	16,671,700	14,552
ONCO3	Oncoclinicas Brasil...	1.22	-0.05	-3.94%	5,041,500	1,997
BMKS3	Bicicletas Monark Sa	390.95	-0.05	-0.01%	16	8
ALPA4	Sao Paulo Alpargatas Sa	13.21	-0.05	-0.377074%	1,369,800	4,866
MATD3	Hospital Mater Dei S.A	4.86	-0.05	-1.02%	67,300	474

BNBR3

Banco Nordeste Do...

105.25

-3.75

-3.44%

900

6

LOGG3

LOG Commercial...

27.18

-2.52

-8.48%

1,797,600

6,697

ISAE3

Isa Energia Brasil S.A.

31.41

-1.89

-5.68%

20,900

165

ORVR3

Orizon Valorizacao De...

76.51

-1.35

-1.73%

1,947,900

3,711

CSMG3

Cia Saneamento Minas...

57.20

-1.30

-2.22%

15,284,500

56,359

RSUL4

Metalurgica Riosulense...

59.78

-1.22

-2.00%

4,000

38

BMEB3

Banco Mercantil Do...

53.60

-1.11

-2.03%

7,100

42

CLSC3

Centrais Eletricas...

130.00

-1.00

-0.76%

100

1

BAZA3

Bco Amazonia Sa

61.42

-0.83

-1.33%

8,200

50

BIED3

Bioma Educacao S.A

8.19

-0.79

-8.80%

9,900

35

AZUL3

Azul SA

21.25

-0.75

-3.41%

98,800

635

PRIO3

PRIO S.A

61.34

-0.71

-1.14%

6,487,900

23,322

SNSY3

Sansuy Sa Ind Plasticos

9.75

-0.62

-5.98%

800

5

PETR4

Petroleo Brasileiro...

41.15

-0.61

-1.46%

34,082,200

47,334

PETR3

Petroleo Brasileiro...

46.19

-0.61

-1.30%

7,362,100

15,674

ITUB3

Itau Unibanco Holding...

41.98

-0.59

-1.39%

2,374,800

8,758

CGRA4

Grazziotin SA

24.30

-0.48

-1.94%

5,300

44

AMOB3

Automob Participacoes...

13.28

-0.44

-3.21%

27,900

165

CGRA3

Grazziotin SA

24.40

-0.44

-1.77%

1,000

8

VBBR3

Vibra Energia S.A.

29.10

-0.43

-1.46%

5,171,800

16,342

SMFT3

Smartfit Escola DE...

18.93

-0.42

-2.17%

4,299,000

12,510

SLCE3

Slc Agricola Sa

14.26

-0.42

-2.86%

3,412,300

10,129

IGTI11

Iguatemi S.A.

24.55

-0.40

-1.60%

2,946,400

9,437

SMTO3

Sao Martinho Sa

15.80

-0.37

-2.29%

2,471,500

6,423

OPCT3

Oceanpact Servicos...

10.20

-0.35

-3.32%

825,400

2,959

VIVR3

Viver Incorporadora e...

2.12

-0.34

-13.82%

70,300

137

VIVT3

Telefonica Brasil SA

33.53

-0.33

-0.97%

2,491,600

9,308

UGPA3

Ultrapar Participacoes...

24.65

-0.33

-1.32%

4,415,600

12,776

ALUP11

Alupar Unt N2

32.27

-0.33

-1.01%

562,900

2,617

AXIA3

Axia Energia

51.95

-0.32

-0.61%

8,527,400

27,326

RENT4

Localiza Rent A Car

39.23

-0.32

-0.809102%

18,400

135

AZZA3

AZZAS 2154

17.19

-0.32

-1.83%

2,033,600

9,374

CEAB3

C & A Modas S.A.

10.95

-0.27

-2.41%

7,484,000

13,911

ETER3

Eternit SA

3.79

-0.27

-6.65%

158,400

650

TIMS3

TIM SA

22.55

-0.27

-1.18%

4,493,100

9,451

GGPS3

GPS Participacoes e...

11.65

-0.25

-2.10%

2,634,100

8,994

SBSP3

Companhia de...

27.60

-0.25

-0.90%

11,033,900

29,572

VLID3

Valid Solucoes S.A.

17.32

-0.22

-1.25%

133,100

988

LOGN3

Log-In Logistica...

28.14

-0.21

-0.74%

9,100

63

ENGI3

Energisa Sa

11.48

-0.21

-1.80%

3,200

13

TOTS3

Totvs Sa

29.84

-0.20

-0.67%

5,094,400

21,289

HAPV3

Hapvida Participacoes...

11.40

-0.19

-1.64%

5,237,100

13,433

BALM4

Baumer Sa

18.00

-0.19

-1.04%

1,800

6

EQTL3

Equatorial Energia

38.70

-0.19

-0.49%

9,025,100

26,033

RAPT4

Randoncorp SA

4.90

-0.17

-3.35%

8,899,200

7,692

GMAT3

Grupo Mateus SA

3.95

-0.17

-4.13%

5,079,000

5,215

RADL3

Raia Drogasil SA

17.46

-0.16

-0.91%

7,426,800

19,439

SOJA3

Boa Safra Sementes S.A.

6.15

-0.16

-2.54%

656,300

1,863

BIOM3

Biomm SA

6.70

-0.16

-2.33%

105,200

414

ASAI3

Sendas Distribuidora...

8.09

-0.15

-1.82%

10,415,600

19,376

ALLD3

Allied Tecnologia SA

5.27

-0.15

-2.77%

410,900

943

MILS3

Mills Locacao Servicos...

15.20

-0.15

-0.98%

601,400

1,419

DIRR3

Direcional Engenharia...

13.41

-0.14

-1.03%

9,583,000

24,536

RECV3

Petroreconcavo S.A.

10.97

-0.14

-1.26%

3,266,600

8,008

ALOS3

ALLOS S.A.

27.07

-0.13

-0.48%

5,690,600

22,100

LAVV3

Lavvi Empreendimentos...

11.10

-0.13

-1.16%

381,700

1,950

DOTZ3

Dotz S.A.

4.90

-0.13

-2.58%

44,600

85

CSED3

Cruzeiro do Sul...

3.58

-0.13

-3.50%

909,900

1,487

NUTR3

Nutriplant Ind Com Sa

2.21

-0.13

-5.56%

5,100

27

RAIL3

Rumo S.A.

13.36

-0.13

-0.96%

5,628,800

14,244

EVEN3

Even Construtora...

5.63

-0.12

-2.09%

903,800

2,081

BRKM3

Braskem Sa

7.73

-0.12

-1.53%

96,000

298

EUCA4

Eucatex Sa Ind Com

25.80

-0.12

-0.462963%

55,400

370

INTB3

Intelbras S.A

13.02

-0.11

-0.84%

1,148,700

3,580

ALUP4

Alupar Unt N2

10.17

-0.11

-1.07%

16,400

131

INEP3

Inepar Sa Ind...

1.89

-0.11

-5.50%

42,800

52

SEER3

Ser Educa On Nm

11.10

-0.11

-0.98%

630,700

3,180

ECOR3

Ecorodovias...

7.27

-0.11

-1.49%

3,584,400

6,729

RAPT3

Randoncorp SA

4.89

-0.11

-2.20%

23,300

51

MGLU3

Magaz Luiza

5.22

-0.11

-2.06%

16,254,200

11,396

COGN3

CognaEducacao SA

2.35

-0.10

-4.08%

27,679,000

11,485

TASA3

Taurus Armas

4.56

-0.09

-1.94%

10,000

48

CBEE3

Ampla Energia Servicos...

19.90

-0.09

-0.45%

100

1

LREN3

Lojas Renner Sa

15.30

-0.09

-0.58%

10,416,400

23,406

PNVL3

Dimed Sa (ex Panvel Sa...

11.35

-0.09

-0.79%

1,531,100

4,889

SBFG3

Grupo SBF S.A.

10.54

-0.09

-0.85%

1,702,000

4,218

OBTC3

Oranjebtc SA Education...

5.90

-0.08

-1.34%

153,800

818

CASH3

Meliuz S.A

3.93

-0.08

-2.00%

406,600

1,509

MBRF3

MBRF Global Foods...

15.92

-0.08

-0.50%

5,968,500

16,972

TASA4

Taurus Armas

4.11

-0.08

-1.91%

297,200

996

ISAE4

Isa Energia Brasil S.A.

27.33

-0.08

-0.291864%

1,814,300

6,197

EPAR3

Embpar Participacoes...

1.70

-0.07

-3.95%

4,400

31

MDNE3

Moura Dubeux...

27.36

-0.07

-0.26%

636,000

2,803

PGMN3

Empreendimentos Pague...

3.91

-0.07

-1.76%

6,149,400

12,968

DMVF3

D1000 Varejo Farma...

7.07

-0.07

-0.98%

38,500

240

MTRE3

Mitre Realty...

3.34

-0.06

-1.76%

2,079,700

2,006

YDUQ3

YDUQS Participacoes...

8.74

-0.06

-0.68%

3,660,700

8,586

REDE3

Rede Energia...

5.89

-0.06

-1.01%

700

3

ANIM3

Anima Holding S.A.

3.07

-0.06

-1.92%

4,800,100

5,557

NORD3

Nordon Inds...

1.84

-0.06

-3.16%

200

1

ITSA4

Itausa Investimentos...

12.87

-0.06

-0.464037%

32,010,300

19,934

TFCO4

Track & Field CO S.A.

15.83

-0.05

-0.314861%

555,300

3,082

CMIG4

Cia Energetica Minas...

10.76

-0.05

-0.462535%

6,545,500

11,429

WEST3

Westwing Comercio...

8.33

-0.05

-0.60%

10,700

26

MOVI3

Movida Participacoes SA

9.65

-0.05

-0.52%

4,355,100

6,954

CMIN3

CSN Mineracao S.A

4.29

-0.05

-1.15%

16,671,700

14,552

ONCO3

Oncoclinicas Brasil...

1.22

-0.05

-3.94%

5,041,500

1,997

BMKS3

Bicicletas Monark Sa

390.95

-0.05

-0.01%

16

8

ALPA4

Sao Paulo Alpargatas Sa

13.21

-0.05

-0.377074%

1,369,800

4,866

MATD3

Hospital Mater Dei S.A

4.86

-0.05

-1.02%

67,300

474

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する