今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CGAS3	Cia Gas Sao Paulo...	123.20	-4.80	-3.75%	100	1
MDIA3	M Dias Branco Sa Ind...	22.50	-1.55	-6.44%	1,868,600	7,685
EMBR3	Embraer SA	54.44	-1.22	-2.19%	9,380,700	32,945
TRAD3	TC S.A.	7.55	-0.77	-9.25%	561,600	1,364
OIBR4	Oi	10.55	-0.73	-6.47%	29,600	118
EALT4	Electro Aco Altona Sa	13.86	-0.72	-4.94%	54,000	239
RDOR3	Rede DOr Sao Luiz SA	28.82	-0.64	-2.17%	5,601,900	17,416
AZZA3	AZZAS 2154	41.18	-0.62	-1.48%	1,624,800	5,651
BMEB4	Bco Mercantil Brasil Sa	39.52	-0.58	-1.45%	27,800	194
PETR3	Petroleo Brasileiro...	41.02	-0.53	-1.28%	5,127,800	11,472
VLID3	Valid Solucoes E SV De...	24.40	-0.50	-2.01%	254,300	1,664
AALR3	Allianca Saude e...	13.48	-0.47	-3.37%	18,800	111
LAND3	Terra Santa...	10.86	-0.44	-3.89%	152,300	347
PRIO3	PRIO S.A	39.77	-0.43	-1.07%	6,556,500	20,638
LOGN3	Log-In Logistica...	22.50	-0.43	-1.88%	96,200	525
AMER3	Americanas SA	9.10	-0.42	-4.41%	13,515,100	18,777
TEKA4	Teka Tecelagem...	29.50	-0.40	-1.34%	800	2
PETR4	Petroleo Brasileiro...	37.80	-0.40	-1.05%	26,002,700	35,893
IRBR3	IRB BrasilResseguros SA	39.66	-0.39	-0.97%	887,700	3,924
BGIP4	Bco Estado Sergipe Sa...	24.61	-0.39	-1.56%	100	1
EALT3	Electro Aco Altona Sa	15.16	-0.38	-2.45%	100	1
LOGG3	LOG Commercial...	22.43	-0.37	-1.62%	173,000	1,380
VULC3	Vulcabras S.A	15.82	-0.35	-2.16%	1,011,700	3,154
CAMB3	Cambuci Sa	11.10	-0.34	-2.97%	29,400	100
DOTZ3	Dotz S.A.	4.80	-0.34	-6.61%	22,600	100
GGBR3	Gerdau Sa	18.99	-0.32	-1.66%	125,900	499
SUZB3	Suzano SA	60.40	-0.32	-0.53%	2,570,600	11,021
WLMM4	WLM Participacoes E...	29.50	-0.31	-1.04%	1,900	15
EMAE4	Emae Empresa...	39.00	-0.31	-0.788603%	7,500	40
GGBR4	Gerdau Sa	19.63	-0.31	-1.55%	12,906,800	24,730
AGRO3	Brasilagro Cia Bras...	23.76	-0.30	-1.25%	243,800	1,721
OIBR3	Oi	1.40	-0.27	-16.17%	27,576,200	8,715
FESA3	Cia Ferro Ligas Bahia...	12.33	-0.26	-2.07%	200	2
HETA4	Hercules SA Fabrica De...	6.20	-0.25	-3.88%	500	3
LEVE3	Mahle Metal Leve Sa...	27.50	-0.23	-0.83%	366,000	2,225
ASAI3	Sendas Distribuidora...	6.97	-0.22	-3.06%	23,825,500	16,356
PTNT4	Pettenati Sa Ind Textil	6.43	-0.22	-3.31%	3,500	9
HYPE3	Hypera Pharma	20.50	-0.21	-1.01%	5,115,700	15,455
BIOM3	Biomm SA	9.30	-0.20	-2.11%	99,100	381
GOAU3	Metalurgica Gerdau Sa	10.93	-0.16	-1.44%	437,700	942
CEBR3	Cia Energetica Brasilia	18.35	-0.16	-0.86%	3,200	21
SOJA3	Boa Safra Sementes S.A.	11.62	-0.16	-1.36%	575,700	2,882
SANB4	Banco Santander Brasil...	13.31	-0.14	-1.04%	227,000	1,116
ATOM3	Atom Empreendimentos e...	4.60	-0.14	-2.95%	141,100	629
TTEN3	3TENTOS ON NM	14.12	-0.13	-0.91%	1,009,900	5,057
AERI3	Aeris Industria E...	5.49	-0.13	-2.31%	77,100	353
BAZA3	Bco Amazonia Sa	89.00	-0.12	-0.13%	1,300	6
TIMS3	TIM SA	16.36	-0.12	-0.73%	5,777,200	13,804
GOAU4	Metalurgica Gerdau Sa	10.93	-0.11	-0.996377%	12,067,200	11,067
PTNT3	Pettenati Sa Ind Textil	8.98	-0.11	-1.21%	1,100	11
TASA3	Taurus Armas	9.34	-0.11	-1.16%	14,700	90
CRFB3	Carrefour Bron	6.45	-0.11	-1.68%	11,927,600	13,390
TXRX4	Texteis Renaux Sa (ex...	2.16	-0.11	-4.85%	100	1
RDNI3	Rni Negocios...	2.66	-0.10	-3.62%	6,600	26
GMAT3	Grupo Mateus S.A.	7.06	-0.10	-1.40%	3,244,800	5,611
UGPA3	Ultrapar Participacoes...	18.36	-0.10	-0.54%	5,917,300	17,282
MGEL4	Mangels Indl Sa	7.13	-0.09	-1.25%	600	4
TELB3	Telec...	12.74	-0.09	-0.70%	1,700	15
RCSL4	Recrusul Sa	1.82	-0.08	-4.21%	3,891,600	4,813
PINE3	Banco Pine SA	4.52	-0.08	-1.74%	600	4
DMVF3	D1000 Varejo Farma...	6.30	-0.08	-1.25%	122,600	535
KRSA3	Kora Saude...	6.45	-0.08	-1.23%	15,700	33
LIGT3	Light Sa	4.31	-0.08	-1.82%	937,900	2,719
CASH3	Meliuz S.A	3.31	-0.07	-2.07%	1,038,000	1,270
JALL3	Jalles Machado S.A.	5.10	-0.07	-1.35%	1,106,200	3,274
BHIA3	Grupo Casas Bahia SA	3.57	-0.07	-1.92%	4,102,500	3,307
AZEV4	Azevedo Travassos Sa	1.06	-0.06	-5.36%	2,850,800	2,186
INEP3	Inepar Sa Ind...	1.32	-0.06	-4.35%	70,600	87
AZEV3	Azevedo Travassos Sa	1.06	-0.06	-5.36%	1,009,200	533
RAPT3	Randon Sa Implementos...	9.16	-0.05	-0.54%	24,500	98
JBSS3	Jbs Sa	34.85	-0.05	-0.14%	26,292,700	28,632
CMIN3	CSN Mineracao S.A	5.23	-0.05	-0.95%	6,860,400	12,661
CSAN3	Cosan SA	11.00	-0.05	-0.45%	10,663,700	17,174
DXCO3	Dexco S.A.	7.48	-0.05	-0.66%	1,444,800	4,940
ISAE4	Isa Energia Brasil S.A.	24.02	-0.05	-0.207727%	1,444,400	7,889
PCAR3	Companhia Brasileira...	2.72	-0.05	-1.81%	14,263,700	7,736
INEP4	Inepar Sa Ind...	1.25	-0.05	-3.85%	9,200	31
CURY3	Cury Construtora E...	22.30	-0.04	-0.18%	1,130,800	4,893
VSTE3	Veste S.A. Estilo	9.50	-0.04	-0.42%	5,800	33
REDE3	Rede Energia...	6.67	-0.04	-0.60%	2,300	19
VVEO3	CM Hospitalar SA	1.95	-0.04	-2.01%	1,304,200	3,069
RNEW4	Renova Energia SA	0.99	-0.03	-2.94%	90,800	109
PINE4	Banco Pine SA	4.42	-0.03	-0.674157%	284,300	854
BPAC11	Banco BTG Pactual S.A.	34.13	-0.03	-0.09%	4,604,900	15,057
RAIZ4	Raizen S.A	2.47	-0.03	-1.20%	10,094,400	16,797
AZUL4	AZUL SA	4.90	-0.03	-0.608519%	17,820,700	11,535
DOHL4	Dohler Sa	4.00	-0.02	-0.497512%	200	2
MBLY11	Mobly S.A.	0.08	-0.02	-20.00%	18,600	33
PETZ3	Pet Center Comercio E...	4.28	-0.02	-0.47%	16,186,600	7,186
IGTI3	Iguatemi S.A.	2.35	-0.02	-0.84%	78,300	90
SANB3	Banco Santander Brasil...	11.95	-0.02	-0.17%	277,100	1,356
MILS3	Mills Locacao Servicos...	10.13	-0.02	-0.20%	701,700	3,387
VIVR3	Viver Incorporadora e...	1.25	-0.02	-1.57%	133,000	84
SHUL4	Schulz Sa	5.78	-0.02	-0.344828%	633,200	2,200
BMGB4	Banco BMG S.A.	4.01	-0.02	-0.496278%	788,500	3,154
SHOW3	T4F Entretenimento SA	0.80	-0.02	-2.44%	133,600	191
RNEW3	Renova Energia SA	0.99	-0.01	-1.00%	34,500	57
MLAS3	Multilaser Industrial...	1.41	-0.01	-0.70%	3,659,300	1,865
BNBR3	Banco Nordeste Do...	99.82	-0.01	-0.01%	100	1
VIVA3	Vivara Participacoes...	23.94	-0.01	-0.04%	3,935,300	15,487

CGAS3

Cia Gas Sao Paulo...

123.20

-4.80

-3.75%

100

1

MDIA3

M Dias Branco Sa Ind...

22.50

-1.55

-6.44%

1,868,600

7,685

EMBR3

Embraer SA

54.44

-1.22

-2.19%

9,380,700

32,945

TRAD3

TC S.A.

7.55

-0.77

-9.25%

561,600

1,364

OIBR4

Oi

10.55

-0.73

-6.47%

29,600

118

EALT4

Electro Aco Altona Sa

13.86

-0.72

-4.94%

54,000

239

RDOR3

Rede DOr Sao Luiz SA

28.82

-0.64

-2.17%

5,601,900

17,416

AZZA3

AZZAS 2154

41.18

-0.62

-1.48%

1,624,800

5,651

BMEB4

Bco Mercantil Brasil Sa

39.52

-0.58

-1.45%

27,800

194

PETR3

Petroleo Brasileiro...

41.02

-0.53

-1.28%

5,127,800

11,472

VLID3

Valid Solucoes E SV De...

24.40

-0.50

-2.01%

254,300

1,664

AALR3

Allianca Saude e...

13.48

-0.47

-3.37%

18,800

111

LAND3

Terra Santa...

10.86

-0.44

-3.89%

152,300

347

PRIO3

PRIO S.A

39.77

-0.43

-1.07%

6,556,500

20,638

LOGN3

Log-In Logistica...

22.50

-0.43

-1.88%

96,200

525

AMER3

Americanas SA

9.10

-0.42

-4.41%

13,515,100

18,777

TEKA4

Teka Tecelagem...

29.50

-0.40

-1.34%

800

2

PETR4

Petroleo Brasileiro...

37.80

-0.40

-1.05%

26,002,700

35,893

IRBR3

IRB BrasilResseguros SA

39.66

-0.39

-0.97%

887,700

3,924

BGIP4

Bco Estado Sergipe Sa...

24.61

-0.39

-1.56%

100

1

EALT3

Electro Aco Altona Sa

15.16

-0.38

-2.45%

100

1

LOGG3

LOG Commercial...

22.43

-0.37

-1.62%

173,000

1,380

VULC3

Vulcabras S.A

15.82

-0.35

-2.16%

1,011,700

3,154

CAMB3

Cambuci Sa

11.10

-0.34

-2.97%

29,400

100

DOTZ3

Dotz S.A.

4.80

-0.34

-6.61%

22,600

100

GGBR3

Gerdau Sa

18.99

-0.32

-1.66%

125,900

499

SUZB3

Suzano SA

60.40

-0.32

-0.53%

2,570,600

11,021

WLMM4

WLM Participacoes E...

29.50

-0.31

-1.04%

1,900

15

EMAE4

Emae Empresa...

39.00

-0.31

-0.788603%

7,500

40

GGBR4

Gerdau Sa

19.63

-0.31

-1.55%

12,906,800

24,730

AGRO3

Brasilagro Cia Bras...

23.76

-0.30

-1.25%

243,800

1,721

OIBR3

Oi

1.40

-0.27

-16.17%

27,576,200

8,715

FESA3

Cia Ferro Ligas Bahia...

12.33

-0.26

-2.07%

200

2

HETA4

Hercules SA Fabrica De...

6.20

-0.25

-3.88%

500

3

LEVE3

Mahle Metal Leve Sa...

27.50

-0.23

-0.83%

366,000

2,225

ASAI3

Sendas Distribuidora...

6.97

-0.22

-3.06%

23,825,500

16,356

PTNT4

Pettenati Sa Ind Textil

6.43

-0.22

-3.31%

3,500

9

HYPE3

Hypera Pharma

20.50

-0.21

-1.01%

5,115,700

15,455

BIOM3

Biomm SA

9.30

-0.20

-2.11%

99,100

381

GOAU3

Metalurgica Gerdau Sa

10.93

-0.16

-1.44%

437,700

942

CEBR3

Cia Energetica Brasilia

18.35

-0.16

-0.86%

3,200

21

SOJA3

Boa Safra Sementes S.A.

11.62

-0.16

-1.36%

575,700

2,882

SANB4

Banco Santander Brasil...

13.31

-0.14

-1.04%

227,000

1,116

ATOM3

Atom Empreendimentos e...

4.60

-0.14

-2.95%

141,100

629

TTEN3

3TENTOS ON NM

14.12

-0.13

-0.91%

1,009,900

5,057

AERI3

Aeris Industria E...

5.49

-0.13

-2.31%

77,100

353

BAZA3

Bco Amazonia Sa

89.00

-0.12

-0.13%

1,300

6

TIMS3

TIM SA

16.36

-0.12

-0.73%

5,777,200

13,804

GOAU4

Metalurgica Gerdau Sa

10.93

-0.11

-0.996377%

12,067,200

11,067

PTNT3

Pettenati Sa Ind Textil

8.98

-0.11

-1.21%

1,100

11

TASA3

Taurus Armas

9.34

-0.11

-1.16%

14,700

90

CRFB3

Carrefour Bron

6.45

-0.11

-1.68%

11,927,600

13,390

TXRX4

Texteis Renaux Sa (ex...

2.16

-0.11

-4.85%

100

1

RDNI3

Rni Negocios...

2.66

-0.10

-3.62%

6,600

26

GMAT3

Grupo Mateus S.A.

7.06

-0.10

-1.40%

3,244,800

5,611

UGPA3

Ultrapar Participacoes...

18.36

-0.10

-0.54%

5,917,300

17,282

MGEL4

Mangels Indl Sa

7.13

-0.09

-1.25%

600

4

TELB3

Telec...

12.74

-0.09

-0.70%

1,700

15

RCSL4

Recrusul Sa

1.82

-0.08

-4.21%

3,891,600

4,813

PINE3

Banco Pine SA

4.52

-0.08

-1.74%

600

4

DMVF3

D1000 Varejo Farma...

6.30

-0.08

-1.25%

122,600

535

KRSA3

Kora Saude...

6.45

-0.08

-1.23%

15,700

33

LIGT3

Light Sa

4.31

-0.08

-1.82%

937,900

2,719

CASH3

Meliuz S.A

3.31

-0.07

-2.07%

1,038,000

1,270

JALL3

Jalles Machado S.A.

5.10

-0.07

-1.35%

1,106,200

3,274

BHIA3

Grupo Casas Bahia SA

3.57

-0.07

-1.92%

4,102,500

3,307

AZEV4

Azevedo Travassos Sa

1.06

-0.06

-5.36%

2,850,800

2,186

INEP3

Inepar Sa Ind...

1.32

-0.06

-4.35%

70,600

87

AZEV3

Azevedo Travassos Sa

1.06

-0.06

-5.36%

1,009,200

533

RAPT3

Randon Sa Implementos...

9.16

-0.05

-0.54%

24,500

98

JBSS3

Jbs Sa

34.85

-0.05

-0.14%

26,292,700

28,632

CMIN3

CSN Mineracao S.A

5.23

-0.05

-0.95%

6,860,400

12,661

CSAN3

Cosan SA

11.00

-0.05

-0.45%

10,663,700

17,174

DXCO3

Dexco S.A.

7.48

-0.05

-0.66%

1,444,800

4,940

ISAE4

Isa Energia Brasil S.A.

24.02

-0.05

-0.207727%

1,444,400

7,889

PCAR3

Companhia Brasileira...

2.72

-0.05

-1.81%

14,263,700

7,736

INEP4

Inepar Sa Ind...

1.25

-0.05

-3.85%

9,200

31

CURY3

Cury Construtora E...

22.30

-0.04

-0.18%

1,130,800

4,893

VSTE3

Veste S.A. Estilo

9.50

-0.04

-0.42%

5,800

33

REDE3

Rede Energia...

6.67

-0.04

-0.60%

2,300

19

VVEO3

CM Hospitalar SA

1.95

-0.04

-2.01%

1,304,200

3,069

RNEW4

Renova Energia SA

0.99

-0.03

-2.94%

90,800

109

PINE4

Banco Pine SA

4.42

-0.03

-0.674157%

284,300

854

BPAC11

Banco BTG Pactual S.A.

34.13

-0.03

-0.09%

4,604,900

15,057

RAIZ4

Raizen S.A

2.47

-0.03

-1.20%

10,094,400

16,797

AZUL4

AZUL SA

4.90

-0.03

-0.608519%

17,820,700

11,535

DOHL4

Dohler Sa

4.00

-0.02

-0.497512%

200

2

MBLY11

Mobly S.A.

0.08

-0.02

-20.00%

18,600

33

PETZ3

Pet Center Comercio E...

4.28

-0.02

-0.47%

16,186,600

7,186

IGTI3

Iguatemi S.A.

2.35

-0.02

-0.84%

78,300

90

SANB3

Banco Santander Brasil...

11.95

-0.02

-0.17%

277,100

1,356

MILS3

Mills Locacao Servicos...

10.13

-0.02

-0.20%

701,700

3,387

VIVR3

Viver Incorporadora e...

1.25

-0.02

-1.57%

133,000

84

SHUL4

Schulz Sa

5.78

-0.02

-0.344828%

633,200

2,200

BMGB4

Banco BMG S.A.

4.01

-0.02

-0.496278%

788,500

3,154

SHOW3

T4F Entretenimento SA

0.80

-0.02

-2.44%

133,600

191

RNEW3

Renova Energia SA

0.99

-0.01

-1.00%

34,500

57

MLAS3

Multilaser Industrial...

1.41

-0.01

-0.70%

3,659,300

1,865

BNBR3

Banco Nordeste Do...

99.82

-0.01

-0.01%

100

1

VIVA3

Vivara Participacoes...

23.94

-0.01

-0.04%

3,935,300

15,487

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手