今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RSUL4	Metalurgica Riosulense...	57.75	-2.02	-3.38%	6,400	49
CLSC4	Centrais Eletricas...	136.32	-1.63	-1.18%	5,600	40
GEPA4	Rio Paranapanema...	35.99	-1.00	-2.70%	300	3
EUCA4	Eucatex Sa Ind Com	24.16	-0.99	-3.94%	51,700	290
WEGE3	Weg Sa	44.90	-0.91	-1.99%	10,422,100	19,427
CSMG3	Cia Saneamento Minas...	56.65	-0.90	-1.56%	8,255,800	20,419
SAPR11	Cia Saneamento Do...	36.83	-0.89	-2.36%	1,089,200	2,083
BAZA3	Bco Amazonia Sa	59.95	-0.75	-1.24%	8,500	66
ESTR4	Manufatura Brinquedos...	3.28	-0.72	-18.00%	200	2
ITUB4	Itau Unibanco Holding...	39.81	-0.68	-1.68%	48,413,400	27,547
ALUP11	Alupar Unt N2	30.84	-0.65	-2.06%	930,500	2,672
ITUB3	Itau Unibanco Holding...	41.93	-0.60	-1.41%	1,936,500	5,904
BBSE3	Bbseguridade On NM	38.90	-0.54	-1.37%	6,695,300	13,472
MTSA4	Metisa Metalurgica...	42.80	-0.53	-1.22%	42,100	52
BRBI11	BRBI BR Partners S.A.	14.49	-0.50	-3.34%	324,800	1,877
IGTI4	Iguatemi S.A.	10.50	-0.50	-4.55%	6,200	27
NGRD3	Neogrid Participacoes...	33.63	-0.46	-1.35%	41,300	143
PASS3	Compass Gas E Energia...	24.28	-0.42	-1.70%	552,800	2,087
CTKA4	Karsten Sa ex Cia...	33.00	-0.40	-1.20%	400	2
BMOB3	Bemobi Mobile Tech S.A.	23.21	-0.40	-1.69%	211,400	1,018
SAPR3	Cia Saneamento Do...	8.33	-0.39	-4.47%	23,300	146
BRSR3	Bco Estado Rio Grande...	17.51	-0.35	-1.96%	4,800	46
PINE4	Banco Pine SA	13.25	-0.34	-2.50%	716,200	2,728
SUZB3	Suzano SA	43.25	-0.33	-0.76%	7,692,900	19,903
HAPV3	Hapvida Participacoes...	10.25	-0.33	-3.12%	5,822,100	7,572
AMOB3	Automob Participacoes...	12.08	-0.32	-2.58%	18,400	83
BRAV3	Brava Energia	18.93	-0.31	-1.61%	5,485,700	12,215
TIMS3	TIM SA	21.07	-0.30	-1.40%	4,447,900	5,344
RADL3	Raia Drogasil SA	16.25	-0.30	-1.81%	10,987,600	20,775
MBRF3	MBRF Global Foods...	15.15	-0.30	-1.94%	7,946,800	13,981
GGBR3	Gerdau Sa	18.40	-0.29	-1.55%	8,400	54
OSXB3	OSX Brasil SA	1.03	-0.29	-21.97%	4,600	20
ITSA3	Itausa Investimentos...	12.90	-0.29	-2.20%	95,500	367
TPIS3	Tpi Triunfo...	10.66	-0.28	-2.56%	12,700	92
CGRA3	Grazziotin SA	24.61	-0.28	-1.12%	300	2
ENMT3	Energisa	36.99	-0.28	-0.75%	2,600	12
BPAC3	Banco BTG Pactual S.A.	21.64	-0.27	-1.23%	23,700	180
TAEE3	Transmissora Alianca...	12.92	-0.26	-1.97%	201,000	728
ISAE4	Isa Energia Brasil S.A.	27.65	-0.25	-0.896057%	1,072,500	3,231
PINE3	Banco Pine SA	12.50	-0.24	-1.88%	500	4
RENT3	Localiza Rent A Car	39.85	-0.24	-0.60%	6,074,600	15,885
ITSA4	Itausa Investimentos...	12.79	-0.24	-1.84%	119,864,500	19,499
BMGB4	Banco BMG SA	5.15	-0.23	-4.28%	793,400	2,055
CPLE3	Cia Paranaense Energia...	14.55	-0.23	-1.56%	26,534,500	19,053
INTB3	Intelbras S.A	12.84	-0.23	-1.76%	732,700	2,572
MULT3	Multiplan...	27.98	-0.22	-0.78%	2,889,300	7,349
ABEV3	Ambev SA	16.00	-0.22	-1.36%	26,925,200	16,527
MRSA3B	Mrs Logistica Sa	39.86	-0.22	-0.55%	300	3
VIVT3	Telefonica Brasil SA	32.46	-0.22	-0.67%	5,417,500	7,348
CEBR3	Cia Energetica Brasilia	26.44	-0.22	-0.83%	4,200	34
BPAC11	Banco BTG Pactual S.A.	50.64	-0.21	-0.41%	6,359,200	11,451
RENT4	Localiza Rent A Car	38.42	-0.21	-0.543619%	1,195,100	1,908
GFSA3	Gafisa SA	1.21	-0.20	-14.18%	3,809,900	2,536
BEEF3	Minerva SA	3.51	-0.20	-5.39%	14,385,400	9,072
VIVA3	Vivara Participacoes...	20.88	-0.18	-0.85%	3,030,900	8,211
CMIG3	Cia Energetica Minas...	15.20	-0.17	-1.11%	268,000	961
HBSA3	Hidrovias DO Brasil SA	3.43	-0.17	-4.72%	4,716,000	5,132
BMEB3	Banco Mercantil Do...	52.50	-0.16	-0.30%	6,400	45
PETR4	Petroleo Brasileiro...	38.69	-0.16	-0.41184%	44,775,800	39,426
LEVE3	Mahle Metal Leve Sa...	33.00	-0.15	-0.45%	123,300	830
TAEE11	Transmissora Alianca...	39.30	-0.15	-0.38%	1,050,000	4,716
NUTR3	Nutriplant Ind Com Sa	2.20	-0.15	-6.38%	5,400	21
FRAS3	Frasle Mobility SA	21.21	-0.14	-0.66%	205,400	572
DESK3	Desktop - Sigmanet...	17.41	-0.14	-0.80%	302,500	820
ORVR3	Orizon Valorizacao De...	75.20	-0.14	-0.19%	340,500	1,999
TOTS3	Totvs Sa	27.01	-0.13	-0.48%	3,145,800	13,608
ALOS3	ALLOS S.A.	26.51	-0.13	-0.49%	3,661,200	12,116
CPFE3	Cpfl Energia Sa	43.88	-0.13	-0.30%	857,100	3,624
EGIE3	Engie Brasil Energia Sa	33.76	-0.12	-0.35%	2,021,200	4,565
OPCT3	Oceanpact Servicos...	9.93	-0.12	-1.19%	430,100	1,536
ENGI3	Energisa Sa	11.58	-0.12	-1.03%	3,300	31
DMVF3	D1000 Varejo Farma...	6.80	-0.10	-1.45%	25,000	155
BBAS3	Banco do Brasil SA	19.43	-0.10	-0.51%	13,185,600	16,510
EALT4	Electro Aco Altona Sa	12.30	-0.10	-0.806452%	4,000	21
BEES3	Banestes Sa Bco Estado...	8.59	-0.10	-1.15%	4,500	29
VIVR3	Viver Incorporadora e...	1.78	-0.10	-5.32%	16,600	52
BEES4	Banestes Sa Bco Estado...	8.64	-0.10	-1.14%	900	9
AALR3	Allianca Saude e...	2.95	-0.10	-3.28%	23,100	54
BEEF11	Minerva SA	0.54	-0.09	-14.29%	366,200	117
CEEB3	Cia Eletricidade...	45.80	-0.09	-0.20%	300	3
BBDC4	Bco Bradesco Sa	17.39	-0.08	-0.457928%	20,299,600	22,431
CGRA4	Grazziotin SA	24.50	-0.08	-0.325468%	3,900	18
VULC3	Vulcabras S.A	14.38	-0.08	-0.55%	845,500	1,995
SMFT3	Smartfit Escola DE...	18.68	-0.08	-0.43%	3,513,500	8,376
DEXP4	Dexxos Participacoes...	6.93	-0.07	-1.00%	2,800	5
TTEN3	3TENTOS ON NM	13.83	-0.07	-0.50%	1,121,900	4,475
LUXM4	Trevisa Invests Sa (ex...	3.02	-0.07	-2.27%	3,300	14
ENGI4	Energisa Sa	8.51	-0.07	-0.815851%	7,500	35
TELB4	Telec...	7.76	-0.07	-0.893997%	7,800	19
EQPA3	Eqtl Para PNA	5.71	-0.06	-1.04%	5,100	29
TGMA3	Tegma Gestao Logistica...	30.15	-0.06	-0.20%	157,700	590
BSLI3	Banco De Brasilia SA	3.10	-0.06	-1.90%	39,000	143
JSLG3	JSL S.A.	5.41	-0.06	-1.10%	773,900	1,244
SANB4	Banco Santander Brasil...	13.81	-0.06	-0.432588%	155,000	564
KLBN11	Klabin Sa	17.17	-0.06	-0.35%	7,303,000	16,699
CASH3	Meliuz S.A	4.14	-0.06	-1.43%	708,800	1,628
WHRL4	Whirlpool Sa	4.01	-0.05	-1.23%	2,800	11
SHOW3	T4F Entretenimento SA	5.89	-0.05	-0.84%	12,400	123
MOTV3	Motiva Infraestrutura...	13.70	-0.05	-0.36%	5,138,500	6,932
BBDC3	Bco Bradesco Sa	15.22	-0.05	-0.33%	4,640,100	6,701

RSUL4

Metalurgica Riosulense...

57.75

-2.02

-3.38%

6,400

49

CLSC4

Centrais Eletricas...

136.32

-1.63

-1.18%

5,600

40

GEPA4

Rio Paranapanema...

35.99

-1.00

-2.70%

300

3

EUCA4

Eucatex Sa Ind Com

24.16

-0.99

-3.94%

51,700

290

WEGE3

Weg Sa

44.90

-0.91

-1.99%

10,422,100

19,427

CSMG3

Cia Saneamento Minas...

56.65

-0.90

-1.56%

8,255,800

20,419

SAPR11

Cia Saneamento Do...

36.83

-0.89

-2.36%

1,089,200

2,083

BAZA3

Bco Amazonia Sa

59.95

-0.75

-1.24%

8,500

66

ESTR4

Manufatura Brinquedos...

3.28

-0.72

-18.00%

200

2

ITUB4

Itau Unibanco Holding...

39.81

-0.68

-1.68%

48,413,400

27,547

ALUP11

Alupar Unt N2

30.84

-0.65

-2.06%

930,500

2,672

ITUB3

Itau Unibanco Holding...

41.93

-0.60

-1.41%

1,936,500

5,904

BBSE3

Bbseguridade On NM

38.90

-0.54

-1.37%

6,695,300

13,472

MTSA4

Metisa Metalurgica...

42.80

-0.53

-1.22%

42,100

52

BRBI11

BRBI BR Partners S.A.

14.49

-0.50

-3.34%

324,800

1,877

IGTI4

Iguatemi S.A.

10.50

-0.50

-4.55%

6,200

27

NGRD3

Neogrid Participacoes...

33.63

-0.46

-1.35%

41,300

143

PASS3

Compass Gas E Energia...

24.28

-0.42

-1.70%

552,800

2,087

CTKA4

Karsten Sa ex Cia...

33.00

-0.40

-1.20%

400

2

BMOB3

Bemobi Mobile Tech S.A.

23.21

-0.40

-1.69%

211,400

1,018

SAPR3

Cia Saneamento Do...

8.33

-0.39

-4.47%

23,300

146

BRSR3

Bco Estado Rio Grande...

17.51

-0.35

-1.96%

4,800

46

PINE4

Banco Pine SA

13.25

-0.34

-2.50%

716,200

2,728

SUZB3

Suzano SA

43.25

-0.33

-0.76%

7,692,900

19,903

HAPV3

Hapvida Participacoes...

10.25

-0.33

-3.12%

5,822,100

7,572

AMOB3

Automob Participacoes...

12.08

-0.32

-2.58%

18,400

83

BRAV3

Brava Energia

18.93

-0.31

-1.61%

5,485,700

12,215

TIMS3

TIM SA

21.07

-0.30

-1.40%

4,447,900

5,344

RADL3

Raia Drogasil SA

16.25

-0.30

-1.81%

10,987,600

20,775

MBRF3

MBRF Global Foods...

15.15

-0.30

-1.94%

7,946,800

13,981

GGBR3

Gerdau Sa

18.40

-0.29

-1.55%

8,400

54

OSXB3

OSX Brasil SA

1.03

-0.29

-21.97%

4,600

20

ITSA3

Itausa Investimentos...

12.90

-0.29

-2.20%

95,500

367

TPIS3

Tpi Triunfo...

10.66

-0.28

-2.56%

12,700

92

CGRA3

Grazziotin SA

24.61

-0.28

-1.12%

300

2

ENMT3

Energisa

36.99

-0.28

-0.75%

2,600

12

BPAC3

Banco BTG Pactual S.A.

21.64

-0.27

-1.23%

23,700

180

TAEE3

Transmissora Alianca...

12.92

-0.26

-1.97%

201,000

728

ISAE4

Isa Energia Brasil S.A.

27.65

-0.25

-0.896057%

1,072,500

3,231

PINE3

Banco Pine SA

12.50

-0.24

-1.88%

500

4

RENT3

Localiza Rent A Car

39.85

-0.24

-0.60%

6,074,600

15,885

ITSA4

Itausa Investimentos...

12.79

-0.24

-1.84%

119,864,500

19,499

BMGB4

Banco BMG SA

5.15

-0.23

-4.28%

793,400

2,055

CPLE3

Cia Paranaense Energia...

14.55

-0.23

-1.56%

26,534,500

19,053

INTB3

Intelbras S.A

12.84

-0.23

-1.76%

732,700

2,572

MULT3

Multiplan...

27.98

-0.22

-0.78%

2,889,300

7,349

ABEV3

Ambev SA

16.00

-0.22

-1.36%

26,925,200

16,527

MRSA3B

Mrs Logistica Sa

39.86

-0.22

-0.55%

300

3

VIVT3

Telefonica Brasil SA

32.46

-0.22

-0.67%

5,417,500

7,348

CEBR3

Cia Energetica Brasilia

26.44

-0.22

-0.83%

4,200

34

BPAC11

Banco BTG Pactual S.A.

50.64

-0.21

-0.41%

6,359,200

11,451

RENT4

Localiza Rent A Car

38.42

-0.21

-0.543619%

1,195,100

1,908

GFSA3

Gafisa SA

1.21

-0.20

-14.18%

3,809,900

2,536

BEEF3

Minerva SA

3.51

-0.20

-5.39%

14,385,400

9,072

VIVA3

Vivara Participacoes...

20.88

-0.18

-0.85%

3,030,900

8,211

CMIG3

Cia Energetica Minas...

15.20

-0.17

-1.11%

268,000

961

HBSA3

Hidrovias DO Brasil SA

3.43

-0.17

-4.72%

4,716,000

5,132

BMEB3

Banco Mercantil Do...

52.50

-0.16

-0.30%

6,400

45

PETR4

Petroleo Brasileiro...

38.69

-0.16

-0.41184%

44,775,800

39,426

LEVE3

Mahle Metal Leve Sa...

33.00

-0.15

-0.45%

123,300

830

TAEE11

Transmissora Alianca...

39.30

-0.15

-0.38%

1,050,000

4,716

NUTR3

Nutriplant Ind Com Sa

2.20

-0.15

-6.38%

5,400

21

FRAS3

Frasle Mobility SA

21.21

-0.14

-0.66%

205,400

572

DESK3

Desktop - Sigmanet...

17.41

-0.14

-0.80%

302,500

820

ORVR3

Orizon Valorizacao De...

75.20

-0.14

-0.19%

340,500

1,999

TOTS3

Totvs Sa

27.01

-0.13

-0.48%

3,145,800

13,608

ALOS3

ALLOS S.A.

26.51

-0.13

-0.49%

3,661,200

12,116

CPFE3

Cpfl Energia Sa

43.88

-0.13

-0.30%

857,100

3,624

EGIE3

Engie Brasil Energia Sa

33.76

-0.12

-0.35%

2,021,200

4,565

OPCT3

Oceanpact Servicos...

9.93

-0.12

-1.19%

430,100

1,536

ENGI3

Energisa Sa

11.58

-0.12

-1.03%

3,300

31

DMVF3

D1000 Varejo Farma...

6.80

-0.10

-1.45%

25,000

155

BBAS3

Banco do Brasil SA

19.43

-0.10

-0.51%

13,185,600

16,510

EALT4

Electro Aco Altona Sa

12.30

-0.10

-0.806452%

4,000

21

BEES3

Banestes Sa Bco Estado...

8.59

-0.10

-1.15%

4,500

29

VIVR3

Viver Incorporadora e...

1.78

-0.10

-5.32%

16,600

52

BEES4

Banestes Sa Bco Estado...

8.64

-0.10

-1.14%

900

9

AALR3

Allianca Saude e...

2.95

-0.10

-3.28%

23,100

54

BEEF11

Minerva SA

0.54

-0.09

-14.29%

366,200

117

CEEB3

Cia Eletricidade...

45.80

-0.09

-0.20%

300

3

BBDC4

Bco Bradesco Sa

17.39

-0.08

-0.457928%

20,299,600

22,431

CGRA4

Grazziotin SA

24.50

-0.08

-0.325468%

3,900

18

VULC3

Vulcabras S.A

14.38

-0.08

-0.55%

845,500

1,995

SMFT3

Smartfit Escola DE...

18.68

-0.08

-0.43%

3,513,500

8,376

DEXP4

Dexxos Participacoes...

6.93

-0.07

-1.00%

2,800

5

TTEN3

3TENTOS ON NM

13.83

-0.07

-0.50%

1,121,900

4,475

LUXM4

Trevisa Invests Sa (ex...

3.02

-0.07

-2.27%

3,300

14

ENGI4

Energisa Sa

8.51

-0.07

-0.815851%

7,500

35

TELB4

Telec...

7.76

-0.07

-0.893997%

7,800

19

EQPA3

Eqtl Para PNA

5.71

-0.06

-1.04%

5,100

29

TGMA3

Tegma Gestao Logistica...

30.15

-0.06

-0.20%

157,700

590

BSLI3

Banco De Brasilia SA

3.10

-0.06

-1.90%

39,000

143

JSLG3

JSL S.A.

5.41

-0.06

-1.10%

773,900

1,244

SANB4

Banco Santander Brasil...

13.81

-0.06

-0.432588%

155,000

564

KLBN11

Klabin Sa

17.17

-0.06

-0.35%

7,303,000

16,699

CASH3

Meliuz S.A

4.14

-0.06

-1.43%

708,800

1,628

WHRL4

Whirlpool Sa

4.01

-0.05

-1.23%

2,800

11

SHOW3

T4F Entretenimento SA

5.89

-0.05

-0.84%

12,400

123

MOTV3

Motiva Infraestrutura...

13.70

-0.05

-0.36%

5,138,500

6,932

BBDC3

Bco Bradesco Sa

15.22

-0.05

-0.33%

4,640,100

6,701

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する