今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FRIO3	Metalfrio Solutions Sa	270.01	-8.00	-2.88%	200	2
VALE3	Vale SA	53.90	-3.12	-5.47%	51,476	49,798
LOGG3Q	LOG Commercial...	17.29	-1.51	-8.03%	172,800	1
IRBR3	IRB BrasilResseguros SA	45.50	-1.41	-3.01%	18,180	5,980
BAZA3	Bco Amazonia Sa	89.50	-1.25	-1.38%	1,300	10
CLSC4	Centrais Eletricas...	78.80	-1.09	-1.36%	2,100	19
BRAV3	Brava Energia	16.82	-1.00	-5.61%	45,348	17,274
CEDO4	Cia Fiacao Tecidos...	19.80	-0.94	-4.53%	1,700	7
MTSA4	Metisa Metalurgica...	42.96	-0.82	-1.87%	500	5
PRIO3	PRIO S.A	37.53	-0.79	-2.06%	53,088	18,722
BMEB4	Bco Mercantil Brasil Sa	37.02	-0.76	-2.01%	8,700	74
FHER3	Fertilizantes Heringer...	4.28	-0.69	-13.88%	51,164	305
CXSE3	Caixa Seguridade...	15.35	-0.64	-4.00%	276	19,500
SAPR11	Cia Saneamento Do...	27.51	-0.64	-2.27%	288	6,918
RAIL3	Rumo S.A.	17.28	-0.59	-3.30%	51,512	22,002
DIRR3	Direcional Engenharia...	29.90	-0.52	-1.71%	29,036	8,812
UNIP3	Unipar Carbocloro SA	45.83	-0.52	-1.12%	700	7
AFLT3	Afluente Transmissao...	6.79	-0.50	-6.86%	200	2
CGRA3	Grazziotin SA	25.50	-0.49	-1.89%	700	6
HYPE3	Hypera Pharma	19.05	-0.49	-2.51%	7,016	16,680
LUXM4	Trevisa Invests Sa (ex...	11.50	-0.49	-4.09%	700	7
EQMA3B	Cemar-Cia Energetica...	24.25	-0.47	-1.90%	100	1
RDOR3	Rede DOr Sao Luiz SA	27.69	-0.45	-1.60%	18,696	15,332
PTNT3	Pettenati Sa Ind Textil	9.01	-0.44	-4.66%	1,100	10
TGMA3	Tegma Gestao Logistica...	33.29	-0.44	-1.30%	12,028	913
EALT3	Electro Aco Altona Sa	13.50	-0.40	-2.88%	100	1
INTB3	Intelbras S.A	12.46	-0.40	-3.11%	20,640	6,643
EALT4	Electro Aco Altona Sa	13.39	-0.39	-2.83%	2,100	14
BDLL3	Bardella Sa Inds...	9.62	-0.38	-3.80%	300	2
AZZA3	AZZAS 2154	26.25	-0.35	-1.32%	8,380	7,231
SANB11	Banco Santander Brasil...	25.59	-0.35	-1.35%	48,720	6,103
CMIG3	Cia Energetica Minas...	15.22	-0.34	-2.19%	32,628	875
YDUQ3	YDUQS Participacoes...	10.73	-0.34	-3.07%	6,596	8,326
BRFS3	BRF Sa	18.85	-0.33	-1.72%	43,576	19,081
NTCO3	Natura and Co Holding...	13.05	-0.32	-2.39%	46,516	20,751
SMTO3	Sao Martinho Sa	21.09	-0.32	-1.49%	11,944	5,546
LOGN3	Log-In Logistica...	21.11	-0.31	-1.45%	24,600	131
MAPT4	Cemepe Invests Sa	4.00	-0.30	-6.98%	100	1
BRSR3	Bco Estado Rio Grande...	11.80	-0.30	-2.48%	3,400	19
BPAC11	Banco BTG Pactual S.A.	31.78	-0.30	-0.94%	42,608	14,705
CCRO3	CCR SA	11.52	-0.29	-2.46%	21,272	11,934
ODPV3	Odontoprev Sa	10.60	-0.29	-2.66%	15,940	3,170
ABCB4	Banco ABC Brasil S.A.	19.72	-0.29	-1.45%	53,840	3,920
AALR3	Allianca Saude e...	12.30	-0.29	-2.30%	18,400	84
AURE3	Auren Energia S.A.	7.77	-0.28	-3.48%	14,600	15,798
BRAP4	Bradespar Sa	16.86	-0.28	-1.63%	14,268	9,256
EUCA4	Eucatex Sa Ind Com	12.70	-0.27	-2.08%	19,000	121
SRNA3	Serena Energia S.A.	8.03	-0.27	-3.25%	43,940	3,789
AERI3	Aeris Industria E...	3.64	-0.26	-6.67%	41,896	1,616
UGPA3	Ultrapar Participacoes...	15.74	-0.24	-1.50%	56,768	17,601
CMIG4	Cia Energetica Minas...	11.13	-0.23	-2.02%	52,896	23,552
CYRE3	Cyrela Brazil Realty...	21.52	-0.23	-1.06%	17,588	16,624
POMO4	Marcopolo Sa	7.00	-0.22	-3.05%	17,492	14,604
SLCE3	Slc Agricola Sa	18.96	-0.22	-1.15%	64,988	7,925
AGRO3	Brasilagro Cia Bras...	21.25	-0.22	-1.02%	48,928	1,284
CSUD3	CSU Digital S.A.	16.05	-0.22	-1.35%	17,200	83
TPIS3	Tpi Triunfo...	4.04	-0.21	-4.94%	34,464	322
NEOE3	Neoenergia Sa	19.66	-0.21	-1.06%	34,472	8,303
TEND3	Construtora Tenda Sa	14.57	-0.21	-1.42%	39,508	6,994
EUCA3	Eucatex Sa Ind Com	15.00	-0.20	-1.32%	1,300	7
CEAB3	C & A Modas S.A.	10.32	-0.20	-1.90%	12,956	11,992
POMO3	Marcopolo Sa	5.50	-0.20	-3.51%	10,420	571
SHUL4	Schulz Sa	5.75	-0.19	-3.20%	54,792	525
VBBR3	Vibra Energia S.A.	16.48	-0.19	-1.14%	44,420	18,190
BBSE3	Bbseguridade On NM	38.83	-0.19	-0.49%	50,632	13,106
CSNA3	Cia Siderurgica...	8.61	-0.19	-2.16%	41,536	13,054
TASA3	Taurus Armas	8.03	-0.19	-2.31%	6,700	38
PLPL3	Plano & Plano...	10.74	-0.19	-1.74%	2,196	4,343
HBSA3	Hidrovias DO Brasil SA	2.13	-0.19	-8.19%	42,040	7,633
OPCT3	Oceanpact Servicos...	5.32	-0.19	-3.45%	49,992	998
BLAU3	Blau Farmaceutica SA	12.42	-0.18	-1.43%	50,992	1,172
BBDC4	Bco Bradesco Sa	11.51	-0.18	-1.54%	18,052	28,114
WEST3	Westwing Comercio...	5.00	-0.18	-3.47%	300	4
SOJA3	Boa Safra Sementes S.A.	10.32	-0.18	-1.71%	148	2,130
CSED3	Cruzeiro do Sul...	3.41	-0.18	-5.01%	2,504	1,635
JSLG3	JSL S.A.	5.47	-0.17	-3.01%	51,720	1,026
SMFT3	Smartfit Escola DE...	18.75	-0.17	-0.90%	13,788	8,144
CSAN3	Cosan SA	7.10	-0.17	-2.34%	46,152	13,220
RENT3	Localiza Rent A Car	29.65	-0.17	-0.57%	52,560	35,922
PDGR3	PDG Realty S.A....	0.88	-0.17	-16.19%	45,116	2,229
PSSA3	Porto Seguro Sa	37.50	-0.17	-0.45%	59,152	12,638
BBDC3	Bco Bradesco Sa	10.58	-0.16	-1.49%	7,056	8,134
PFRM3	Profarma Distribuidora...	6.76	-0.16	-2.31%	20,164	490
DEXP3	Dexxos Participacoes...	8.02	-0.16	-1.96%	35,600	266
SAPR4	Cia Saneamento Do...	5.41	-0.15	-2.70%	29,200	3,249
TASA4	Taurus Armas	8.01	-0.15	-1.84%	60,464	790
PORT3	Wilson Sons Holdings...	16.81	-0.15	-0.88%	627,600	1,849
OFSA3	Ourofino S.A	17.81	-0.15	-0.84%	5,500	3
ALPA3	Sao Paulo Alpargatas Sa	6.59	-0.14	-2.08%	7,700	6
SANB4	Banco Santander Brasil...	13.41	-0.14	-1.03%	47,164	394
LEVE3	Mahle Metal Leve Sa...	29.28	-0.14	-0.48%	19,292	1,341
SEER3	Ser Educa On Nm	4.12	-0.14	-3.29%	9,992	2,748
IGTI11	Iguatemi S.A.	17.88	-0.14	-0.78%	24,892	8,398
GUAR3	Guararapes Confeccoes...	6.62	-0.13	-1.93%	42,124	4,040
VIVA3	Vivara Participacoes...	17.66	-0.13	-0.73%	43,752	11,556
RDNI3	Rni Negocios...	2.50	-0.13	-4.94%	1,900	14
FICT3	Fictor Alimentos S.A.	4.06	-0.13	-3.10%	13,100	40
BPAN4	Banco Pan	6.96	-0.13	-1.83%	32	1,700
VTRU3	Vitru Brasil Empre...	5.85	-0.12	-2.01%	800,400	1,206
MATD3	Hospital Mater Dei S.A	3.68	-0.12	-3.16%	52,812	2,960

FRIO3

Metalfrio Solutions Sa

270.01

-8.00

-2.88%

200

2

VALE3

Vale SA

53.90

-3.12

-5.47%

51,476

49,798

LOGG3Q

LOG Commercial...

17.29

-1.51

-8.03%

172,800

1

IRBR3

IRB BrasilResseguros SA

45.50

-1.41

-3.01%

18,180

5,980

BAZA3

Bco Amazonia Sa

89.50

-1.25

-1.38%

1,300

10

CLSC4

Centrais Eletricas...

78.80

-1.09

-1.36%

2,100

19

BRAV3

Brava Energia

16.82

-1.00

-5.61%

45,348

17,274

CEDO4

Cia Fiacao Tecidos...

19.80

-0.94

-4.53%

1,700

7

MTSA4

Metisa Metalurgica...

42.96

-0.82

-1.87%

500

5

PRIO3

PRIO S.A

37.53

-0.79

-2.06%

53,088

18,722

BMEB4

Bco Mercantil Brasil Sa

37.02

-0.76

-2.01%

8,700

74

FHER3

Fertilizantes Heringer...

4.28

-0.69

-13.88%

51,164

305

CXSE3

Caixa Seguridade...

15.35

-0.64

-4.00%

276

19,500

SAPR11

Cia Saneamento Do...

27.51

-0.64

-2.27%

288

6,918

RAIL3

Rumo S.A.

17.28

-0.59

-3.30%

51,512

22,002

DIRR3

Direcional Engenharia...

29.90

-0.52

-1.71%

29,036

8,812

UNIP3

Unipar Carbocloro SA

45.83

-0.52

-1.12%

700

7

AFLT3

Afluente Transmissao...

6.79

-0.50

-6.86%

200

2

CGRA3

Grazziotin SA

25.50

-0.49

-1.89%

700

6

HYPE3

Hypera Pharma

19.05

-0.49

-2.51%

7,016

16,680

LUXM4

Trevisa Invests Sa (ex...

11.50

-0.49

-4.09%

700

7

EQMA3B

Cemar-Cia Energetica...

24.25

-0.47

-1.90%

100

1

RDOR3

Rede DOr Sao Luiz SA

27.69

-0.45

-1.60%

18,696

15,332

PTNT3

Pettenati Sa Ind Textil

9.01

-0.44

-4.66%

1,100

10

TGMA3

Tegma Gestao Logistica...

33.29

-0.44

-1.30%

12,028

913

EALT3

Electro Aco Altona Sa

13.50

-0.40

-2.88%

100

1

INTB3

Intelbras S.A

12.46

-0.40

-3.11%

20,640

6,643

EALT4

Electro Aco Altona Sa

13.39

-0.39

-2.83%

2,100

14

BDLL3

Bardella Sa Inds...

9.62

-0.38

-3.80%

300

2

AZZA3

AZZAS 2154

26.25

-0.35

-1.32%

8,380

7,231

SANB11

Banco Santander Brasil...

25.59

-0.35

-1.35%

48,720

6,103

CMIG3

Cia Energetica Minas...

15.22

-0.34

-2.19%

32,628

875

YDUQ3

YDUQS Participacoes...

10.73

-0.34

-3.07%

6,596

8,326

BRFS3

BRF Sa

18.85

-0.33

-1.72%

43,576

19,081

NTCO3

Natura and Co Holding...

13.05

-0.32

-2.39%

46,516

20,751

SMTO3

Sao Martinho Sa

21.09

-0.32

-1.49%

11,944

5,546

LOGN3

Log-In Logistica...

21.11

-0.31

-1.45%

24,600

131

MAPT4

Cemepe Invests Sa

4.00

-0.30

-6.98%

100

1

BRSR3

Bco Estado Rio Grande...

11.80

-0.30

-2.48%

3,400

19

BPAC11

Banco BTG Pactual S.A.

31.78

-0.30

-0.94%

42,608

14,705

CCRO3

CCR SA

11.52

-0.29

-2.46%

21,272

11,934

ODPV3

Odontoprev Sa

10.60

-0.29

-2.66%

15,940

3,170

ABCB4

Banco ABC Brasil S.A.

19.72

-0.29

-1.45%

53,840

3,920

AALR3

Allianca Saude e...

12.30

-0.29

-2.30%

18,400

84

AURE3

Auren Energia S.A.

7.77

-0.28

-3.48%

14,600

15,798

BRAP4

Bradespar Sa

16.86

-0.28

-1.63%

14,268

9,256

EUCA4

Eucatex Sa Ind Com

12.70

-0.27

-2.08%

19,000

121

SRNA3

Serena Energia S.A.

8.03

-0.27

-3.25%

43,940

3,789

AERI3

Aeris Industria E...

3.64

-0.26

-6.67%

41,896

1,616

UGPA3

Ultrapar Participacoes...

15.74

-0.24

-1.50%

56,768

17,601

CMIG4

Cia Energetica Minas...

11.13

-0.23

-2.02%

52,896

23,552

CYRE3

Cyrela Brazil Realty...

21.52

-0.23

-1.06%

17,588

16,624

POMO4

Marcopolo Sa

7.00

-0.22

-3.05%

17,492

14,604

SLCE3

Slc Agricola Sa

18.96

-0.22

-1.15%

64,988

7,925

AGRO3

Brasilagro Cia Bras...

21.25

-0.22

-1.02%

48,928

1,284

CSUD3

CSU Digital S.A.

16.05

-0.22

-1.35%

17,200

83

TPIS3

Tpi Triunfo...

4.04

-0.21

-4.94%

34,464

322

NEOE3

Neoenergia Sa

19.66

-0.21

-1.06%

34,472

8,303

TEND3

Construtora Tenda Sa

14.57

-0.21

-1.42%

39,508

6,994

EUCA3

Eucatex Sa Ind Com

15.00

-0.20

-1.32%

1,300

7

CEAB3

C & A Modas S.A.

10.32

-0.20

-1.90%

12,956

11,992

POMO3

Marcopolo Sa

5.50

-0.20

-3.51%

10,420

571

SHUL4

Schulz Sa

5.75

-0.19

-3.20%

54,792

525

VBBR3

Vibra Energia S.A.

16.48

-0.19

-1.14%

44,420

18,190

BBSE3

Bbseguridade On NM

38.83

-0.19

-0.49%

50,632

13,106

CSNA3

Cia Siderurgica...

8.61

-0.19

-2.16%

41,536

13,054

TASA3

Taurus Armas

8.03

-0.19

-2.31%

6,700

38

PLPL3

Plano & Plano...

10.74

-0.19

-1.74%

2,196

4,343

HBSA3

Hidrovias DO Brasil SA

2.13

-0.19

-8.19%

42,040

7,633

OPCT3

Oceanpact Servicos...

5.32

-0.19

-3.45%

49,992

998

BLAU3

Blau Farmaceutica SA

12.42

-0.18

-1.43%

50,992

1,172

BBDC4

Bco Bradesco Sa

11.51

-0.18

-1.54%

18,052

28,114

WEST3

Westwing Comercio...

5.00

-0.18

-3.47%

300

4

SOJA3

Boa Safra Sementes S.A.

10.32

-0.18

-1.71%

148

2,130

CSED3

Cruzeiro do Sul...

3.41

-0.18

-5.01%

2,504

1,635

JSLG3

JSL S.A.

5.47

-0.17

-3.01%

51,720

1,026

SMFT3

Smartfit Escola DE...

18.75

-0.17

-0.90%

13,788

8,144

CSAN3

Cosan SA

7.10

-0.17

-2.34%

46,152

13,220

RENT3

Localiza Rent A Car

29.65

-0.17

-0.57%

52,560

35,922

PDGR3

PDG Realty S.A....

0.88

-0.17

-16.19%

45,116

2,229

PSSA3

Porto Seguro Sa

37.50

-0.17

-0.45%

59,152

12,638

BBDC3

Bco Bradesco Sa

10.58

-0.16

-1.49%

7,056

8,134

PFRM3

Profarma Distribuidora...

6.76

-0.16

-2.31%

20,164

490

DEXP3

Dexxos Participacoes...

8.02

-0.16

-1.96%

35,600

266

SAPR4

Cia Saneamento Do...

5.41

-0.15

-2.70%

29,200

3,249

TASA4

Taurus Armas

8.01

-0.15

-1.84%

60,464

790

PORT3

Wilson Sons Holdings...

16.81

-0.15

-0.88%

627,600

1,849

OFSA3

Ourofino S.A

17.81

-0.15

-0.84%

5,500

3

ALPA3

Sao Paulo Alpargatas Sa

6.59

-0.14

-2.08%

7,700

6

SANB4

Banco Santander Brasil...

13.41

-0.14

-1.03%

47,164

394

LEVE3

Mahle Metal Leve Sa...

29.28

-0.14

-0.48%

19,292

1,341

SEER3

Ser Educa On Nm

4.12

-0.14

-3.29%

9,992

2,748

IGTI11

Iguatemi S.A.

17.88

-0.14

-0.78%

24,892

8,398

GUAR3

Guararapes Confeccoes...

6.62

-0.13

-1.93%

42,124

4,040

VIVA3

Vivara Participacoes...

17.66

-0.13

-0.73%

43,752

11,556

RDNI3

Rni Negocios...

2.50

-0.13

-4.94%

1,900

14

FICT3

Fictor Alimentos S.A.

4.06

-0.13

-3.10%

13,100

40

BPAN4

Banco Pan

6.96

-0.13

-1.83%

32

1,700

VTRU3

Vitru Brasil Empre...

5.85

-0.12

-2.01%

800,400

1,206

MATD3

Hospital Mater Dei S.A

3.68

-0.12

-3.16%

52,812

2,960

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する