AMAZONIA ON【BAZA3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bco Amazonia Sa (BAZA3) 銘柄情報

Bco Amazonia Sa (BAZA3)

85.60

1.40

( 1.66% )

更新日時： 00:33:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

85.60

買値

85.38

売値

86.87

出来高

1,100

85.30 日の範囲 85.60

82.54 52 週間の範囲 107.00

前日終値

84.20

始値

85.47

時刻

最終取引時間

00:18:00

平均取引量 (3 か月)

1,748

財務取引量

R$ 94,070

VWAP

85.518

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.23	2.67482307785	83.37	86.49	83.37	2800	84.47952381	CS
4	-2.6	-2.94784580499	88.2	88.21	82.54	2389	84.60686047	CS
12	-6.4	-6.95652173913	92	93.5	82.54	1748	87.88310521	CS
26	-1.4	-1.6091954023	87	104.5	82.54	2361	92.36702468	CS
52	-6.57	-7.12813279809	92.17	107	82.54	2619	93.78956781	CS
156	47.08	122.222222222	38.52	107	37.01	3252	68.92115525	CS
260	48.15	128.571428571	37.45	107	24.01	2834	59.15819961	CS

BAZA3 - Frequently Asked Questions (FAQ)

What is the current AMAZONIA ON share price?

The current share price of AMAZONIA ON is R$ 85.60

What is the 1 year trading range for AMAZONIA ON share price?

AMAZONIA ON has traded in the range of R$ 82.54 to R$ 107.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 1.63 (41.74%)	40.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.28M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.52 (13.04%)	2.29M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.42 (-7.01%)	18.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	24.2k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	41.1k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	23.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.07M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	10.29M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.75M

work-n-hard

work-n-hard 2分前

https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.

jimmybob

jimmybob 2分前

UNH -> https://x.com/OMillionaires/status/1872308419367194739

RIGATONI

RIGATONI 2分前

.5375 Will launch big with the new admin and permitting completion ~Rig

FeMike

1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.

getmoreshares

getmoreshares 2分前

what is the bid and ask?

Dumb&dumber4long

Dumb&dumber4long 2分前

FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in

WooptdooU

WooptdooU 3分前

Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.

marcis

Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell

***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.

RIGATONI

RIGATONI 3分前

Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png

10thMountain

10thMountain 3分前

Something big seems to be about to happen

TURCH

.70 🤑

Make the OTC great

Regards

matt24d

matt24d 3分前

RCAT Killing it here today.

improving

improving 3分前

So much for Gadzook's Research financial crisis prediction.

jay_tee

jay_tee 3分前

Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....

PlaySmart2020

PlaySmart2020 4分前

$$$$PHIL is gearing up....North

georgie18

georgie18 4分前

Nice alert on SES...🥳

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

found_it2

found_it2 4分前

"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD

RIGATONI

RIGATONI 4分前

.89 coming off bottom nicely, was a $24 stock ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

m$teamworkotc

m$teamworkotc 5分前

pure filth Brian Foote and friends

Tiger Money

Tiger Money 5分前

Congrats! I'm 1/4 way there! And hold g for $1,000,000 extra profits

buylow2

buylow2 5分前

Hey Colleen, how about an explanation about this sham 2 million dollar settlement.

bas2020

bas2020 5分前

The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約