SP TURISMO ON【AHEB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Sao Paulo Turismo Sa (AHEB3) 銘柄情報

Sao Paulo Turismo Sa (AHEB3)

38.00

0.00

(0.00%)

終了 11月22日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

38.00

買値

21.55

売値

40.00

出来高

200

38.00 日の範囲 38.00

13.05 52 週間の範囲 38.00

時価総額

前日終値

38.00

始値

38.00

時刻

最終取引時間

財務取引量

R$ 7,600

VWAP

38.00

平均取引量 (3 か月)

207

発行済株式数

8,407,877

配当利回り

-

PER

3.72

1 株当たり利益 (EPS)

10.22

歳入

610.42M

純利益

85.93M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

spturis.com/v7

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the ボベスパ (ブラジル) with ticker AHEB3. The last closing price for SP TURISMO ON was R$38. Over the last year, SP TURISMO ON shares have traded in a share price range of R$ 13.05 to R$ 38.00.

SP TURISMO ON currently has 8,407,877 shares in issue. The market capitalisation of SP TURISMO ON is R$319.50 million. SP TURISMO ON has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38	38	38	300	38	CS
4	0	0	38	38	38	200	38	CS
12	0.75	2.01342281879	37.25	38	37.25	207	37.89516129	CS
26	13.05	52.3046092184	24.95	38	24.95	213	34.82333333	CS
52	20.99	123.398001176	17.01	38	13.05	219	30.41491228	CS
156	11.5	43.3962264151	26.5	38	13.05	260	26.72961089	CS
260	7.12	23.0569948187	30.88	42	13.05	905	24.93787809	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

GolfnutBoston

GolfnutBoston 3分前

Fingers and toes crossed. As all we have is hope until news

gitreal

gitreal 3分前

That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for

Chrism0000

Chrism0000 3分前

The Democrats are cheating again they are buying this stock so keep an eye on it

amelia43

amelia43 4分前

Yes also add tight coil

GolfnutBoston

GolfnutBoston 4分前

Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too.
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here.
Hopefully we get news soon. Take care.
H

boi568

I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.

boi568

You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.

jjjjjjjj

jjjjjjjj 6分前

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

fuagf

I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft

pos_stock_hoarder

pos_stock_hoarder 8分前

I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!

BDEZ

The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560

bananarama

bananarama 8分前

Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)

leverage102

leverage102 9分前

What are you 2 years old ?

BDEZ

Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889

amelia43

amelia43 10分前

Is that good for us?

4u2nv2

4u2nv2 10分前

As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?

BDEZ

Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434

Patrick Star Trader

Patrick Star Trader 11分前

lol called it. 😂 too easy

wadegarret

wadegarret 11分前

R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr

phytokaiser1

phytokaiser1 12分前

Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.

nowwhat2

nowwhat2 12分前

Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg

21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_

BDEZ

If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711

mineanddine

mineanddine 14分前

Too bad it's 100% made up by Miro.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約