NUTRIPLANT ON【NUTR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Nutriplant Ind Com Sa (NUTR3) 銘柄情報

Nutriplant Ind Com Sa (NUTR3)

3.30

-0.06

( -1.79% )

更新日時： 22:27:28

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.30

買値

3.28

売値

3.37

出来高

1,000

3.30 日の範囲 3.38

3.20 52 週間の範囲 9.00

時価総額

前日終値

3.36

始値

3.38

時刻

最終取引時間

22:27:28

財務取引量

R$ 3,372

VWAP

3.372

平均取引量 (3 か月)

3,310

発行済株式数

13,244,400

配当利回り

-

PER

12.69

1 株当たり利益 (EPS)

0.26

歳入

204.04M

純利益

3.51M

セクター

Fertilizers, Mixing Only

業界

Fertilizers, Mixing Only

ウェブサイト

www.nutriplant.com.br

本社

Paulinia, Sao Paulo, Bra

設立

-

Nutriplant Ind Com Sa is listed in the Fertilizers, Mixing Only sector of the ボベスパ (ブラジル) with ticker NUTR3. The last closing price for NUTRIPLANT ON was R$3.36. Over the last year, NUTRIPLANT ON shares have traded in a share price range of R$ 3.20 to R$ 9.00.

NUTRIPLANT ON currently has 13,244,400 shares in issue. The market capitalisation of NUTRIPLANT ON is R$44.50 million. NUTRIPLANT ON has a price to earnings ratio (PE ratio) of 12.69.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-1.49253731343	3.35	3.39	3.2	3467	3.31038462	CS
4	-1.2	-26.6666666667	4.5	4.5	3.2	5994	3.77899907	CS
12	-1.39	-29.6375266525	4.69	4.9	3.2	3310	4.17686458	CS
26	-1.54	-31.8181818182	4.84	5.75	3.2	6148	4.83755012	CS
52	-0.82	-19.9029126214	4.12	9	3.2	8105	5.38806502	CS
156	0.84999997	34.6938759017	2.45000003	15	2.45000003	7250	5.18485668	CS
260	2.907902	741.626328112	0.392098	15	0.2597	6184	4.96380832	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	12.19M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	452
TELB4Telec Brasileiras-Telebras	R$ 8.71 (6.87%)	15.7k
AMER3Americanas SA	R$ 8.07 (-11.32%)	3.19M
UNIP3Unipar Carbocloro SA	R$ 47.00 (-7.84%)	4k
PDTC3Padtec Holding S.A.	R$ 1.48 (-6.33%)	17k
GFSA3Gafisa S.A.	R$ 1.57 (-5.99%)	2.51M
SEER3Ser Educa On Nm	R$ 6.86 (-5.77%)	183.1k
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	15.03M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	12.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	8.74M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	7.07M
BBDC4Bco Bradesco Sa	R$ 13.74 (-0.578871%)	6.72M

IH Geek [Sherlock]

IH Geek [Sherlock] 3分前

Trooperstocks

Trooperstocks 3分前

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 4分前

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 4分前

Ask$lapper

Ask$lapper 4分前

peanutz

peanutz 4分前

Pushing 30 cents $$$$$

delerious1

delerious1 4分前

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 4分前

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 4分前

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 5分前

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 5分前

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 5分前

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 5分前

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 6分前

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 6分前

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 6分前

Excellent deduction

Trooperstocks

Trooperstocks 6分前

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 6分前

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 6分前

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

iShares MSCI ACWI ex US

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約