International Meal Company Alimentação S.A., together with its subsidiaries, operates restaurants, bars, and cafes that offers food and beverages in Brazil, Colombia, and the United States. The company also for airlines; operates food courts at service stations and restaurant chains along highways; ... International Meal Company Alimentação S.A., together with its subsidiaries, operates restaurants, bars, and cafes that offers food and beverages in Brazil, Colombia, and the United States. The company also for airlines; operates food courts at service stations and restaurant chains along highways; sells fuel for vehicles; provides services to franchisees of the KFC and Pizza Hut brands; and subletting stores and spaces for promotional and commercial purposes in its chain stores, as well as provides general services. The company operates its restaurants under the Frango Assado, Viena, Brunella, Margaritaville, KFC, Pizza Hut, Batata Inglesa, and RA Catering brand names. International Meal Company Alimentação S.A. was founded in 1965 and is headquartered in São Paulo, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.05263157895 | 0.95 | 0.96 | 0.94 | 80060 | 0.95139645 | CS |
| 4 | -0.05 | -4.9504950495 | 1.01 | 1.01 | 0.94 | 109158 | 0.96807329 | CS |
| 12 | -0.07 | -6.79611650485 | 1.03 | 1.09 | 0.86 | 263180 | 0.98290173 | CS |
| 26 | -0.21 | -17.9487179487 | 1.17 | 1.3 | 0.86 | 242486 | 1.09167982 | CS |
| 52 | -0.18 | -15.7894736842 | 1.14 | 1.47 | 0.86 | 258017 | 1.19215284 | CS |
| 156 | -1.39 | -59.1489361702 | 2.35 | 2.89 | 0.86 | 659975 | 1.68068181 | CS |
| 260 | -3.33 | -77.6223776224 | 4.29 | 4.65 | 0.86 | 1222877 | 2.45212725 | CS |
Workinstiff
4分前
mdb1
14分前
mdb1
26分前
fuagf
27分前
x993231
32分前
SteveSchiets
34分前
Trum
35分前
Winsmore
49分前
nwsun
52分前
mdb1
1時間前
price_and_volume
1時間前
eeprincipal
1時間前
mdb1
1時間前
normal investor
1時間前
Steady_T
2時間前
Achilles deFlandres
2時間前
LazyInvestor
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。