ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
HFarm Spa
0.0005
0.00
0.00%
56,931,331
15
Fidia Spa
0.0096
0.001
11.63%
51,069,329
374
Saipem Spa
4.387
-0.136
-3.01%
40,731,490
21,555
Intesa Sanpaolo Spa
6.10
-0.031
-0.51%
40,627,685
9,575
Stellantis NV
5.174
-0.098
-1.86%
36,698,468
20,749
Enel Spa
9.856
-0.044
-0.44%
19,633,863
9,523
Tesmec
0.421
0.013
3.19%
17,827,383
1,822
Banca Monte Dei Paschi...
10.922
0.122
1.13%
12,193,497
9,894
Eni Spa
20.79
-0.71
-3.30%
11,941,986
11,943
Kruso Kapital SPA
0.0173
-0.0008
-4.42%
10,460,893
86
Nexi S.p.A.
3.526
-0.007
-0.20%
10,356,244
4,701
Telecom Italia SpA
7.924
0.127
1.63%
8,806,466
7,789
Bper Banca SPA
13.582
-0.232
-1.68%
7,412,788
7,541
A2A Spa
2.267
-0.017
-0.74%
7,025,796
1,387
MFEMediaForEurope
2.86
-0.03
-1.04%
6,365,390
2,345
Snam SpA
6.262
0.072
1.16%
6,071,460
2,430
Davide Campari
5.512
0.086
1.58%
5,519,698
4,723
Banco BPM SpA
15.31
-0.33
-2.11%
5,260,723
4,509
Unicredit Spa
77.96
-0.92
-1.17%
4,744,572
14,546
Leonardo SpA
47.905
-2.53
-5.01%
4,519,504
24,705
Terna Trasmissione...
10.16
0.02
0.20%
4,284,082
2,128
Hera Spa
3.646
-0.01
-0.27%
3,863,227
1,623
Italgas Spa
10.325
-0.125
-1.20%
3,744,904
4,048
BFF Bank SpA
3.136
0.026
0.84%
3,482,079
1,916
ST Microelectronics
63.25
-0.25
-0.39%
3,328,203
17,392
Fincantieri SpA
10.685
-0.245
-2.24%
3,196,945
3,692
Poste Italiane S.p.a
28.27
0.45
1.62%
2,989,034
6,449
WeBuild SpA
2.40
-0.014
-0.58%
2,665,798
1,197
Tessellis spa
0.0753
-0.0007
-0.92%
2,290,546
246
Generali
42.44
-0.02
-0.05%
2,027,039
3,297
Avio SpA
30.52
-1.15
-3.63%
2,009,923
10,379
Finecobank SpA
22.48
-0.22
-0.97%
1,941,524
2,395
Pirelli & C SpA
6.41
0.08
1.26%
1,884,297
1,043
Aeffe
0.171
-0.01
-5.52%
1,718,736
221
Unipol Assicurazioni...
24.03
-0.66
-2.67%
1,603,620
2,948
TechnogymS.p.A.
15.26
-0.57
-3.60%
1,513,283
4,767
Banca Mediolanum SpA
21.95
0.01
0.05%
1,463,697
2,953
Iren Spa
2.484
-0.036
-1.43%
1,432,437
784
MFE MediaForEurope
3.444
-0.012
-0.35%
1,407,292
1,235
Tenaris SA
24.84
-0.55
-2.17%
1,193,017
2,299
Infrastructure...
6.355
0.00
0.00%
1,160,562
1,129
Risanamento
0.0165
0.00
0.00%
1,160,408
39
Amplifon
10.125
-0.02
-0.20%
1,142,247
1,834
Prysmian SpA
147.10
-1.25
-0.84%
899,858
6,465
Moncler SPA
51.04
0.14
0.28%
762,793
2,760
Safilo Group SpA
1.667
-0.036
-2.11%
711,518
766
Lottomatica Group SpA
25.30
-0.62
-2.39%
697,947
2,397
Euro Group Laminations...
0.939
-0.04
-4.09%
682,314
441
Rizzoli Corriere della...
0.95
0.002
0.21%
671,819
359
Rai Way S.p.A.
5.20
-0.04
-0.76%
629,684
763
Iveco Group NV
13.92
0.00
0.00%
626,333
592
D Amico International...
8.08
-0.085
-1.04%
599,957
1,303
Mediobanca Banca di...
26.19
0.28
1.08%
589,415
1,620
Ops eCom SpA
0.0288
-0.0002
-0.69%
588,020
20
Buzzi Spa
45.62
-0.87
-1.87%
577,905
7,150
Trevi Finanziaria...
3.336
-0.182
-5.17%
572,711
755
Azimut Hldg SPA
36.73
-0.87
-2.31%
572,004
2,972
Ariston Holding NV
3.37
0.096
2.93%
566,183
848
Technoprobe Spa
35.58
-0.56
-1.55%
535,420
2,819
Mondo TV France SA
0.004
-0.0005
-11.11%
530,400
10
Recordati SpA
51.30
0.20
0.39%
530,157
1,089
Helyx Industries SpA
0.804
0.00
0.00%
501,000
208
Piaggio & C SpA
1.634
0.014
0.86%
497,112
501
Maire SpA
14.55
-0.40
-2.68%
484,957
1,470
Juventus Football Club
2.012
0.00
0.00%
455,272
353
Salvatore Ferragamo SpA
9.95
0.145
1.48%
444,504
1,068
Enav Spa
5.175
0.035
0.68%
435,414
683
CIR SpA
0.699
-0.009
-1.27%
399,447
274
Ovs SPA
6.195
0.075
1.23%
397,372
936
Cairo Communication SPA
2.455
0.06
2.51%
379,136
271
Brioschi
0.066
0.0014
2.17%
378,635
23
Banco Profilo SPA
0.16
-0.0028
-1.72%
370,127
76
Eurotech SpA
1.386
-0.034
-2.39%
344,308
225
Immsi Spa
0.4835
-0.0025
-0.51%
334,631
84
Tamburi Investment...
8.80
0.17
1.97%
333,136
874
Ferrari NV
307.95
6.25
2.07%
332,423
7,741
Brembo NV
10.47
-0.03
-0.29%
307,573
792
Haiki
0.505
-0.016
-3.07%
294,568
101
Mondadori Editore
2.04
0.015
0.74%
293,342
342
Gabetti Property...
0.363
0.01
2.83%
289,283
80
Credito Emilian
16.93
-0.02
-0.12%
286,014
1,274
Ferretti SpA
2.948
-0.032
-1.07%
280,199
558
KREnergy SpA
2.835
-0.015
-0.53%
268,970
302
Sogefi Spa
2.075
0.005
0.24%
267,025
291
Innovatec SpA
0.1922
0.0034
1.80%
263,512
40
Acea Spa
21.70
0.28
1.31%
237,178
750
DiaSorin SPA
66.98
2.52
3.91%
223,750
3,178
Mondo TV Spa
0.0486
-0.0004
-0.82%
223,083
27
Giocamondo Study SpA
1.66
0.26
18.57%
221,000
146
Banca Generali
64.95
-0.60
-0.92%
217,499
1,413
Dovalues SpA
2.202
-0.026
-1.17%
213,901
273
Anima Holding SPA
6.99
-0.21
-2.92%
206,427
385
ERG SpA
23.34
0.12
0.52%
204,252
749
Brunello Cucinelli SPA
82.38
0.04
0.05%
193,699
2,186
Geox SPA
0.275
-0.001
-0.36%
180,888
229
Banco Di Desio E Della...
12.56
0.02
0.16%
179,862
661
Banca IFIS Spa
21.48
-0.16
-0.74%
176,186
639
Italian Sea Group
1.226
0.006
0.49%
175,345
186
De Longhi
37.10
1.24
3.46%
172,209
1,955
Datalogic Spa
5.72
-0.07
-1.21%
170,941
187

最近閲覧した銘柄

Delayed Upgrade Clock