今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TIT	Telecom Italia SpA	0.7282	-0.0028	-0.38%	77,385,927	5,244
ISP	Intesa Sanpaolo Spa	5.666	-0.084	-1.46%	40,652,446	11,285
STLAM	Stellantis NV	6.37	-0.259	-3.91%	33,798,073	21,368
ENEL	Enel Spa	9.524	-0.053	-0.55%	24,018,311	14,218
SPM	Saipem Spa	4.34	0.011	0.25%	17,803,818	8,165
BMPS	Banca Monte Dei Paschi...	8.894	-0.195	-2.15%	16,536,311	12,056
FDA	Fidia Spa	0.0048	0.0002	4.35%	14,441,731	106
TES	Tesmec	0.276	-0.015	-5.15%	9,477,370	988
NEXI	Nexi S.p.A.	3.406	-0.063	-1.82%	9,057,996	3,699
ENI	Eni Spa	23.575	0.43	1.86%	8,623,462	10,953
SRG	Snam SpA	6.222	0.078	1.27%	6,671,676	2,427
A2A	A2A Spa	2.209	-0.011	-0.50%	6,615,445	1,609
BFF	BFF Bank SpA	2.628	-0.05	-1.87%	5,525,664	3,206
RN	Risanamento	0.0182	-0.0004	-2.15%	4,876,072	87
TRN	Terna Trasmissione...	9.804	0.144	1.49%	4,837,866	2,729
UCG	Unicredit Spa	73.81	-1.12	-1.49%	4,761,490	14,951
BPE	Bper Banca SPA	11.53	-0.21	-1.79%	4,664,563	5,731
CPR	Davide Campari	5.392	-0.038	-0.70%	4,510,373	2,839
TSL	Tessellis spa	0.0877	-0.0012	-1.35%	4,408,167	297
STMMI	ST Microelectronics	68.54	0.28	0.41%	4,384,207	21,514
WBD	WeBuild SpA	2.46	0.09	3.80%	4,337,523	2,723
ETH	Eurotech SpA	1.424	-0.006	-0.42%	4,045,313	1,801
HER	Hera Spa	3.76	0.01	0.27%	3,236,659	1,614
BAMI	Banco BPM SpA	13.285	-0.105	-0.78%	3,231,403	2,365
MFEA	MFEMediaForEurope	2.898	-0.056	-1.90%	2,656,328	1,321
G	Generali	38.86	-0.26	-0.66%	2,496,646	4,158
FCT	Fincantieri SpA	10.905	-0.155	-1.40%	2,463,161	3,622
PST	Poste Italiane S.p.a	25.49	-0.20	-0.78%	2,405,043	3,557
IG	Italgas Spa	9.944	0.13	1.32%	2,360,026	1,330
LDO	Leonardo SpA	50.95	-1.39	-2.66%	2,344,277	10,618
INW	Infrastructure...	6.48	-0.04	-0.61%	2,322,116	1,693
AMP	Amplifon	10.59	-0.345	-3.16%	2,138,300	3,321
IRE	Iren Spa	2.602	-0.028	-1.06%	1,671,919	976
FBK	Finecobank SpA	20.52	-0.06	-0.29%	1,482,706	2,067
SERI	KREnergy SpA	3.72	-0.115	-3.00%	1,460,122	1,655
PIRC	Pirelli & C SpA	6.14	-0.105	-1.68%	1,457,571	1,000
AVIO	Avio SpA	37.74	-0.53	-1.38%	1,408,013	7,282
INCAA	Innovatec SpA	0.0008	-0.0001	-11.11%	1,388,616	61
TEN	Tenaris SA	27.71	0.22	0.80%	1,322,806	2,828
KK	Kruso Kapital SPA	0.0203	-0.0012	-5.58%	1,234,800	7
PRY	Prysmian SpA	154.75	0.10	0.06%	1,210,702	10,585
JUVE	Juventus Football Club	1.999	0.009	0.45%	1,158,744	600
LTMC	Lottomatica Group SpA	26.01	0.32	1.25%	1,141,155	3,857
UNI	Unipol Assicurazioni...	20.69	-0.20	-0.96%	1,122,437	1,784
BMED	Banca Mediolanum SpA	19.35	-0.365	-1.85%	1,020,261	1,697
MONC	Moncler SPA	54.00	-0.96	-1.75%	979,734	3,486
DOV	Dovalues SpA	2.162	0.01	0.46%	941,666	799
IVG	Iveco Group NV	13.925	-0.01	-0.07%	828,232	497
MTVFR	Mondo TV France SA	0.0055	0.00	0.00%	737,100	7
TPRO	Technoprobe Spa	33.90	-0.78	-2.25%	715,958	3,836
REC	Recordati SpA	50.70	0.00	0.00%	678,511	1,239
ARIS	Ariston Holding NV	3.296	0.012	0.37%	657,495	1,074
AZM	Azimut Hldg SPA	34.03	-0.86	-2.46%	609,934	2,652
BRE	Brembo NV	11.85	-0.18	-1.50%	568,906	1,704
MB	Mediobanca Banca di...	21.47	-0.48	-2.19%	551,135	1,421
ENAV	Enav Spa	5.235	-0.075	-1.41%	507,699	807
RACE	Ferrari NV	297.75	-7.00	-2.30%	501,326	11,456
SFER	Salvatore Ferragamo SpA	9.16	-0.11	-1.19%	498,282	1,306
OVS	Ovs SPA	5.985	0.055	0.93%	460,181	850
BZU	Buzzi Spa	43.91	-0.76	-1.70%	451,077	6,879
EPH	EPH Invest SpA	0.0816	0.0016	2.00%	450,848	19
PIA	Piaggio & C SpA	1.723	-0.031	-1.77%	441,539	389
YACHT	Ferretti SpA	3.016	0.006	0.20%	418,362	594
MFEB	MFE MediaForEurope	3.614	-0.05	-1.36%	413,467	748
SFL	Safilo Group SpA	1.562	-0.017	-1.08%	406,324	442
DIA	DiaSorin SPA	67.60	1.78	2.70%	378,065	4,671
BC	Brunello Cucinelli SPA	81.18	-1.82	-2.19%	373,755	4,379
RWAY	Rai Way S.p.A.	5.47	-0.07	-1.26%	365,238	353
RCS	Rizzoli Corriere della...	0.873	-0.005	-0.57%	361,887	173
CAI	Cairo Communication SPA	2.28	-0.01	-0.44%	345,660	322
IOT	Seco Spa	2.945	-0.04	-1.34%	342,142	473
MAIRE	Maire SpA	14.69	-0.13	-0.88%	337,597	1,063
PRO	Banco Profilo SPA	0.1634	-0.0016	-0.97%	328,569	82
GEO	Geox SPA	0.271	0.0015	0.56%	315,295	77
TISG	Italian Sea Group	1.51	-0.026	-1.69%	313,539	241
PRT	Esprinet	7.31	-0.15	-2.01%	306,004	919
DAL	Datalogic Spa	5.82	0.00	0.00%	305,636	226
MN	Mondadori Editore	2.075	-0.03	-1.43%	303,802	298
EGLA	Euro Group Laminations...	1.127	-0.048	-4.09%	289,680	358
GVS	Gvs Spa	4.235	-0.005	-0.12%	284,520	367
1PLUG	Plug Power Inc	3.30	-0.31	-8.59%	256,897	279
EDNR	Edison RNC	1.998	0.018	0.91%	254,707	246
SGC	SG Company SpA	0.304	-0.005	-1.62%	246,000	25
CIR	CIR SpA	0.689	-0.008	-1.15%	241,956	137
ERG	ERG SpA	23.48	-0.02	-0.09%	241,402	863
MARR	Marr	7.01	0.00	0.00%	239,252	603
DIS	D Amico International...	7.12	0.025	0.35%	229,474	679
TIP	Tamburi Investment...	8.78	-0.16	-1.79%	227,675	739
1CNHI	CNH Industrial NV	9.52	0.21	2.26%	227,666	469
BFG	BF Holding SpA	4.97	0.00	0.00%	224,246	83
ANIM	Anima Holding SPA	6.98	-0.19	-2.65%	223,629	455
IMS	Immsi Spa	0.53	-0.011	-2.03%	222,288	60
IF	Banca IFIS Spa	19.67	-0.14	-0.71%	218,393	839
MTV	Mondo TV Spa	0.0571	-0.0012	-2.06%	215,860	22
TGYM	TechnogymS.p.A.	17.54	0.03	0.17%	213,924	1,544
U24	Ucapital24 Spa	0.185	0.0235	14.55%	212,800	28
1NOKIA	Nokia Corp	14.83	0.415	2.88%	212,670	426
EM	Emak SPA	0.897	0.015	1.70%	208,400	121
HLX	Helyx Industries SpA	0.832	0.048	6.12%	202,000	83
BGN	Banca Generali	55.00	0.45	0.82%	197,463	1,323

TIT

Telecom Italia SpA

0.7282

-0.0028

-0.38%

77,385,927

5,244

ISP

Intesa Sanpaolo Spa

5.666

-0.084

-1.46%

40,652,446

11,285

STLAM

Stellantis NV

6.37

-0.259

-3.91%

33,798,073

21,368

ENEL

Enel Spa

9.524

-0.053

-0.55%

24,018,311

14,218

SPM

Saipem Spa

4.34

0.011

0.25%

17,803,818

8,165

BMPS

Banca Monte Dei Paschi...

8.894

-0.195

-2.15%

16,536,311

12,056

FDA

Fidia Spa

0.0048

0.0002

4.35%

14,441,731

106

TES

Tesmec

0.276

-0.015

-5.15%

9,477,370

988

NEXI

Nexi S.p.A.

3.406

-0.063

-1.82%

9,057,996

3,699

ENI

Eni Spa

23.575

0.43

1.86%

8,623,462

10,953

SRG

Snam SpA

6.222

0.078

1.27%

6,671,676

2,427

A2A

A2A Spa

2.209

-0.011

-0.50%

6,615,445

1,609

BFF

BFF Bank SpA

2.628

-0.05

-1.87%

5,525,664

3,206

RN

Risanamento

0.0182

-0.0004

-2.15%

4,876,072

87

TRN

Terna Trasmissione...

9.804

0.144

1.49%

4,837,866

2,729

UCG

Unicredit Spa

73.81

-1.12

-1.49%

4,761,490

14,951

BPE

Bper Banca SPA

11.53

-0.21

-1.79%

4,664,563

5,731

CPR

Davide Campari

5.392

-0.038

-0.70%

4,510,373

2,839

TSL

Tessellis spa

0.0877

-0.0012

-1.35%

4,408,167

297

STMMI

ST Microelectronics

68.54

0.28

0.41%

4,384,207

21,514

WBD

WeBuild SpA

2.46

0.09

3.80%

4,337,523

2,723

ETH

Eurotech SpA

1.424

-0.006

-0.42%

4,045,313

1,801

HER

Hera Spa

3.76

0.01

0.27%

3,236,659

1,614

BAMI

Banco BPM SpA

13.285

-0.105

-0.78%

3,231,403

2,365

MFEA

MFEMediaForEurope

2.898

-0.056

-1.90%

2,656,328

1,321

G

Generali

38.86

-0.26

-0.66%

2,496,646

4,158

FCT

Fincantieri SpA

10.905

-0.155

-1.40%

2,463,161

3,622

PST

Poste Italiane S.p.a

25.49

-0.20

-0.78%

2,405,043

3,557

IG

Italgas Spa

9.944

0.13

1.32%

2,360,026

1,330

LDO

Leonardo SpA

50.95

-1.39

-2.66%

2,344,277

10,618

INW

Infrastructure...

6.48

-0.04

-0.61%

2,322,116

1,693

AMP

Amplifon

10.59

-0.345

-3.16%

2,138,300

3,321

IRE

Iren Spa

2.602

-0.028

-1.06%

1,671,919

976

FBK

Finecobank SpA

20.52

-0.06

-0.29%

1,482,706

2,067

SERI

KREnergy SpA

3.72

-0.115

-3.00%

1,460,122

1,655

PIRC

Pirelli & C SpA

6.14

-0.105

-1.68%

1,457,571

1,000

AVIO

Avio SpA

37.74

-0.53

-1.38%

1,408,013

7,282

INCAA

Innovatec SpA

0.0008

-0.0001

-11.11%

1,388,616

61

TEN

Tenaris SA

27.71

0.22

0.80%

1,322,806

2,828

KK

Kruso Kapital SPA

0.0203

-0.0012

-5.58%

1,234,800

7

PRY

Prysmian SpA

154.75

0.10

0.06%

1,210,702

10,585

JUVE

Juventus Football Club

1.999

0.009

0.45%

1,158,744

600

LTMC

Lottomatica Group SpA

26.01

0.32

1.25%

1,141,155

3,857

UNI

Unipol Assicurazioni...

20.69

-0.20

-0.96%

1,122,437

1,784

BMED

Banca Mediolanum SpA

19.35

-0.365

-1.85%

1,020,261

1,697

MONC

Moncler SPA

54.00

-0.96

-1.75%

979,734

3,486

DOV

Dovalues SpA

2.162

0.01

0.46%

941,666

799

IVG

Iveco Group NV

13.925

-0.01

-0.07%

828,232

497

MTVFR

Mondo TV France SA

0.0055

0.00

0.00%

737,100

7

TPRO

Technoprobe Spa

33.90

-0.78

-2.25%

715,958

3,836

REC

Recordati SpA

50.70

0.00

0.00%

678,511

1,239

ARIS

Ariston Holding NV

3.296

0.012

0.37%

657,495

1,074

AZM

Azimut Hldg SPA

34.03

-0.86

-2.46%

609,934

2,652

BRE

Brembo NV

11.85

-0.18

-1.50%

568,906

1,704

MB

Mediobanca Banca di...

21.47

-0.48

-2.19%

551,135

1,421

ENAV

Enav Spa

5.235

-0.075

-1.41%

507,699

807

RACE

Ferrari NV

297.75

-7.00

-2.30%

501,326

11,456

SFER

Salvatore Ferragamo SpA

9.16

-0.11

-1.19%

498,282

1,306

OVS

Ovs SPA

5.985

0.055

0.93%

460,181

850

BZU

Buzzi Spa

43.91

-0.76

-1.70%

451,077

6,879

EPH

EPH Invest SpA

0.0816

0.0016

2.00%

450,848

19

PIA

Piaggio & C SpA

1.723

-0.031

-1.77%

441,539

389

YACHT

Ferretti SpA

3.016

0.006

0.20%

418,362

594

MFEB

MFE MediaForEurope

3.614

-0.05

-1.36%

413,467

748

SFL

Safilo Group SpA

1.562

-0.017

-1.08%

406,324

442

DIA

DiaSorin SPA

67.60

1.78

2.70%

378,065

4,671

BC

Brunello Cucinelli SPA

81.18

-1.82

-2.19%

373,755

4,379

RWAY

Rai Way S.p.A.

5.47

-0.07

-1.26%

365,238

353

RCS

Rizzoli Corriere della...

0.873

-0.005

-0.57%

361,887

173

CAI

Cairo Communication SPA

2.28

-0.01

-0.44%

345,660

322

IOT

Seco Spa

2.945

-0.04

-1.34%

342,142

473

MAIRE

Maire SpA

14.69

-0.13

-0.88%

337,597

1,063

PRO

Banco Profilo SPA

0.1634

-0.0016

-0.97%

328,569

82

GEO

Geox SPA

0.271

0.0015

0.56%

315,295

77

TISG

Italian Sea Group

1.51

-0.026

-1.69%

313,539

241

PRT

Esprinet

7.31

-0.15

-2.01%

306,004

919

DAL

Datalogic Spa

5.82

0.00

0.00%

305,636

226

MN

Mondadori Editore

2.075

-0.03

-1.43%

303,802

298

EGLA

Euro Group Laminations...

1.127

-0.048

-4.09%

289,680

358

GVS

Gvs Spa

4.235

-0.005

-0.12%

284,520

367

1PLUG

Plug Power Inc

3.30

-0.31

-8.59%

256,897

279

EDNR

Edison RNC

1.998

0.018

0.91%

254,707

246

SGC

SG Company SpA

0.304

-0.005

-1.62%

246,000

25

CIR

CIR SpA

0.689

-0.008

-1.15%

241,956

137

ERG

ERG SpA

23.48

-0.02

-0.09%

241,402

863

MARR

Marr

7.01

0.00

0.00%

239,252

603

DIS

D Amico International...

7.12

0.025

0.35%

229,474

679

TIP

Tamburi Investment...

8.78

-0.16

-1.79%

227,675

739

1CNHI

CNH Industrial NV

9.52

0.21

2.26%

227,666

469

BFG

BF Holding SpA

4.97

0.00

0.00%

224,246

83

ANIM

Anima Holding SPA

6.98

-0.19

-2.65%

223,629

455

IMS

Immsi Spa

0.53

-0.011

-2.03%

222,288

60

IF

Banca IFIS Spa

19.67

-0.14

-0.71%

218,393

839

MTV

Mondo TV Spa

0.0571

-0.0012

-2.06%

215,860

22

TGYM

TechnogymS.p.A.

17.54

0.03

0.17%

213,924

1,544

U24

Ucapital24 Spa

0.185

0.0235

14.55%

212,800

28

1NOKIA

Nokia Corp

14.83

0.415

2.88%

212,670

426

EM

Emak SPA

0.897

0.015

1.70%

208,400

121

HLX

Helyx Industries SpA

0.832

0.048

6.12%

202,000

83

BGN

Banca Generali

55.00

0.45

0.82%

197,463

1,323

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する