今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TIT	Telecom Italia SpA	0.2411	-0.0007	-0.29%	92,837,034	3,590
ISP	Intesa Sanpaolo Spa	3.8195	-0.0145	-0.38%	10,341,403	5,172
SPM	Saipem Spa	2.479	-0.003	-0.12%	9,214,222	2,921
TITR	Telecom Italia	0.2793	-0.0022	-0.78%	7,539,401	754
ENEL	Enel Spa	6.814	0.008	0.12%	4,346,882	3,711
BPE	Bper Banca SPA	6.00	-0.016	-0.27%	3,328,491	2,035
ENI	Eni Spa	12.706	-0.018	-0.14%	2,588,741	3,970
SRG	Snam SpA	4.24	0.002	0.05%	2,438,528	1,897
BMPS	Banca Monte Dei Paschi...	6.53	-0.046	-0.70%	2,205,779	2,746
STLAM	Stellantis NV	12.286	-0.092	-0.74%	1,933,109	3,742
UCG	Unicredit Spa	37.775	0.125	0.33%	1,881,698	5,527
BAMI	Banco BPM SpA	7.688	0.004	0.05%	1,582,277	1,768
DOV	Dovalues SpA	1.378	-0.062	-4.31%	1,295,537	654
FDA	Fidia	0.0376	-0.0032	-7.84%	1,135,096	102
CPR	Davide Campari	5.992	-0.02	-0.33%	1,005,883	1,336
BPSO	Banca Popolare di...	8.04	-0.06	-0.74%	1,004,421	914
A2A	A2A Spa	2.13	0.012	0.57%	973,574	529
LDO	Leonardo SpA	26.10	0.55	2.15%	961,391	2,729
NEXI	Nexi S.p.A.	5.266	0.01	0.19%	948,813	1,157
TRN	Terna Trasmissione...	7.622	0.012	0.16%	563,691	1,049
HER	Hera Spa	3.37	0.014	0.42%	545,786	462
OVS	Ovs SPA	3.414	-0.012	-0.35%	540,839	682
BST	Banca Sistema SpA	1.18	-0.232	-16.43%	507,716	428
MB	Mediobanca Banca di...	13.845	0.085	0.62%	499,799	1,001
G	Generali	27.14	0.08	0.30%	483,383	1,038
TSL	Tessellis spa	0.2275	0.0005	0.22%	474,610	86
STMMI	ST Microelectronics	23.62	-0.055	-0.23%	452,367	1,724
IG	Italgas Spa	5.365	0.005	0.09%	441,890	415
INW	Infrastructure...	9.67	0.09	0.94%	408,469	793
IVG	Iveco Group NV	9.234	-0.034	-0.37%	377,818	1,064
IRE	Iren Spa	1.893	0.023	1.23%	371,916	410
TEN	Tenaris SA	17.89	-0.06	-0.33%	317,940	887
PIRC	Pirelli & C SpA	5.512	-0.01	-0.18%	307,329	407
UNI	Unipol Gruppo SpA	11.73	0.01	0.09%	283,656	529
PST	Poste Italiane S.p.a	13.51	-0.035	-0.26%	266,578	697
ANIM	Anima Holding SPA	6.54	-0.02	-0.30%	257,639	298
WBD	WeBuild SpA	2.856	0.014	0.49%	246,860	411
AMP	Amplifon	25.23	0.43	1.73%	222,388	1,293
FBK	Finecobank SpA	16.53	-0.095	-0.57%	212,443	784
CIR	CIR SpA	0.606	-0.014	-2.26%	209,581	59
BMED	Banca Mediolanum SpA	11.40	0.04	0.35%	205,055	374
FCT	Fincantieri SpA	6.854	0.028	0.41%	204,918	462
TFIN	Trevi Finanziaria...	0.2745	-0.0025	-0.90%	202,046	32
TES	Tesmec	0.0682	-0.0004	-0.58%	192,458	10
INC	Innovatec SpA	1.092	0.01	0.92%	184,430	96
MAIRE	Maire SpA	8.22	0.085	1.04%	184,149	596
AZM	Azimut Hldg SPA	23.75	-0.05	-0.21%	183,229	718
POZ	Pozzi Milano Spa	0.452	0.012	2.73%	182,500	25
MTVFR	Mondo TV France	0.0158	0.00	0.00%	182,000	5
SFL	Safilo Group SpA	0.913	0.004	0.44%	181,222	118
PRY	Prysmian SpA	62.00	0.92	1.51%	180,076	1,462
JUVE	Juventus Football Club	2.9775	-0.0575	-1.89%	173,588	192
NTW	Netweek SpA	0.0068	-0.0002	-2.86%	150,000	2
MONC	Moncler SPA	50.48	0.08	0.16%	135,753	1,195
CAI	Cairo Communication SPA	2.45	-0.04	-1.61%	135,662	121
EEMS	EEMS Italia SPA	0.1941	0.0001	0.05%	126,165	25
FTC	Finanzatech Spa	0.836	0.026	3.21%	105,000	52
PIA	Piaggio & C SpA	2.098	-0.004	-0.19%	104,896	136
RN	Risanamento	0.0269	-0.0001	-0.37%	100,946	11
MTV	Mondo TV Spa	0.1194	-0.0004	-0.33%	96,070	23
CNF	Conafi SpA	0.296	0.007	2.42%	95,885	39
FNM	FNM Group	0.43	0.005	1.18%	95,500	18
BE	Beghelli SPA	0.328	0.00	0.00%	92,734	15
ERG	ERG SpA	19.48	-0.15	-0.76%	87,530	442
SGC	SG Company SpA	0.256	0.01	4.07%	86,250	23
RWAY	Rai Way S.p.A.	5.34	-0.02	-0.37%	84,463	122
IGV	I Grandi Viaggi Spa	1.11	0.005	0.45%	76,000	30
DNR	Industrie De Nora Spa	7.525	-0.045	-0.59%	72,182	341
SGF	Sogefi Spa	1.96	-0.04	-2.00%	72,012	67
DIS	D Amico International...	3.90	0.005	0.13%	70,825	170
MIT	Mittel SPA	1.75	-0.005	-0.28%	65,917	12
MFEA	MFEMediaForEurope	2.93	-0.036	-1.21%	63,014	221
GHC	Garofalo Health Care...	5.60	-0.20	-3.45%	61,769	112
EDNR	Edison RNC	1.855	0.005	0.27%	61,640	49
TIP	Tamburi Investment...	8.16	-0.05	-0.61%	56,045	191
1NVDA	NVIDIA Corp	130.42	1.80	1.40%	55,887	437
BZU	Buzzi Spa	36.08	-0.26	-0.72%	52,522	636
BRI	Brioschi	0.0552	0.0008	1.47%	51,793	5
PRT	Esprinet	4.236	0.02	0.47%	49,763	198
RACE	Ferrari NV	409.10	-2.50	-0.61%	48,231	2,060
REC	Recordati SpA	50.50	0.10	0.20%	47,983	375
WFCT26	Fincantieri SpA	0.4348	0.0061	1.42%	47,440	13
BAN	Basic Net Spa	7.78	-0.12	-1.52%	46,242	122
YACHT	Ferretti SpA	2.785	-0.01	-0.36%	45,317	76
ENAV	Enav Spa	4.07	0.01	0.25%	45,106	174
PRO	Banco Profilo SPA	0.1845	-0.0005	-0.27%	44,529	13
BRE	Brembo NV	8.948	-0.042	-0.47%	44,360	263
BDB	Banco Di Desio E Della...	6.36	0.06	0.95%	44,066	90
GEO	Geox SPA	0.532	0.00	0.00%	43,602	27
FILA	Fila SpA	10.24	-0.08	-0.78%	42,190	156
MN	Mondadori Editore	2.115	-0.01	-0.47%	41,925	116
BGN	Banca Generali	44.62	-0.72	-1.59%	40,639	500
FCH	Franchetti SPA	6.00	0.00	0.00%	40,000	2
FM	Fiera Milano	4.455	-0.02	-0.45%	39,885	106
EQUI	Equita Group SpA	4.11	-0.11	-2.61%	39,012	84
ITM	Italmobiliare Spa	25.85	0.15	0.58%	37,814	129
1PLTR	Palantir Technologies...	78.34	4.37	5.91%	37,064	375
BC	Brunello Cucinelli SPA	105.30	0.30	0.29%	36,822	614
ILTY	Illimity Bank SpA	3.102	-0.03	-0.96%	35,809	124
MNL	Monnalisa SPA	1.24	0.12	10.71%	34,349	42

TIT

Telecom Italia SpA

0.2411

-0.0007

-0.29%

92,837,034

3,590

ISP

Intesa Sanpaolo Spa

3.8195

-0.0145

-0.38%

10,341,403

5,172

SPM

Saipem Spa

2.479

-0.003

-0.12%

9,214,222

2,921

TITR

Telecom Italia

0.2793

-0.0022

-0.78%

7,539,401

754

ENEL

Enel Spa

6.814

0.008

0.12%

4,346,882

3,711

BPE

Bper Banca SPA

6.00

-0.016

-0.27%

3,328,491

2,035

ENI

Eni Spa

12.706

-0.018

-0.14%

2,588,741

3,970

SRG

Snam SpA

4.24

0.002

0.05%

2,438,528

1,897

BMPS

Banca Monte Dei Paschi...

6.53

-0.046

-0.70%

2,205,779

2,746

STLAM

Stellantis NV

12.286

-0.092

-0.74%

1,933,109

3,742

UCG

Unicredit Spa

37.775

0.125

0.33%

1,881,698

5,527

BAMI

Banco BPM SpA

7.688

0.004

0.05%

1,582,277

1,768

DOV

Dovalues SpA

1.378

-0.062

-4.31%

1,295,537

654

FDA

Fidia

0.0376

-0.0032

-7.84%

1,135,096

102

CPR

Davide Campari

5.992

-0.02

-0.33%

1,005,883

1,336

BPSO

Banca Popolare di...

8.04

-0.06

-0.74%

1,004,421

914

A2A

A2A Spa

2.13

0.012

0.57%

973,574

529

LDO

Leonardo SpA

26.10

0.55

2.15%

961,391

2,729

NEXI

Nexi S.p.A.

5.266

0.01

0.19%

948,813

1,157

TRN

Terna Trasmissione...

7.622

0.012

0.16%

563,691

1,049

HER

Hera Spa

3.37

0.014

0.42%

545,786

462

OVS

Ovs SPA

3.414

-0.012

-0.35%

540,839

682

BST

Banca Sistema SpA

1.18

-0.232

-16.43%

507,716

428

MB

Mediobanca Banca di...

13.845

0.085

0.62%

499,799

1,001

G

Generali

27.14

0.08

0.30%

483,383

1,038

TSL

Tessellis spa

0.2275

0.0005

0.22%

474,610

86

STMMI

ST Microelectronics

23.62

-0.055

-0.23%

452,367

1,724

IG

Italgas Spa

5.365

0.005

0.09%

441,890

415

INW

Infrastructure...

9.67

0.09

0.94%

408,469

793

IVG

Iveco Group NV

9.234

-0.034

-0.37%

377,818

1,064

IRE

Iren Spa

1.893

0.023

1.23%

371,916

410

TEN

Tenaris SA

17.89

-0.06

-0.33%

317,940

887

PIRC

Pirelli & C SpA

5.512

-0.01

-0.18%

307,329

407

UNI

Unipol Gruppo SpA

11.73

0.01

0.09%

283,656

529

PST

Poste Italiane S.p.a

13.51

-0.035

-0.26%

266,578

697

ANIM

Anima Holding SPA

6.54

-0.02

-0.30%

257,639

298

WBD

WeBuild SpA

2.856

0.014

0.49%

246,860

411

AMP

Amplifon

25.23

0.43

1.73%

222,388

1,293

FBK

Finecobank SpA

16.53

-0.095

-0.57%

212,443

784

CIR

CIR SpA

0.606

-0.014

-2.26%

209,581

59

BMED

Banca Mediolanum SpA

11.40

0.04

0.35%

205,055

374

FCT

Fincantieri SpA

6.854

0.028

0.41%

204,918

462

TFIN

Trevi Finanziaria...

0.2745

-0.0025

-0.90%

202,046

32

TES

Tesmec

0.0682

-0.0004

-0.58%

192,458

10

INC

Innovatec SpA

1.092

0.01

0.92%

184,430

96

MAIRE

Maire SpA

8.22

0.085

1.04%

184,149

596

AZM

Azimut Hldg SPA

23.75

-0.05

-0.21%

183,229

718

POZ

Pozzi Milano Spa

0.452

0.012

2.73%

182,500

25

MTVFR

Mondo TV France

0.0158

0.00

0.00%

182,000

5

SFL

Safilo Group SpA

0.913

0.004

0.44%

181,222

118

PRY

Prysmian SpA

62.00

0.92

1.51%

180,076

1,462

JUVE

Juventus Football Club

2.9775

-0.0575

-1.89%

173,588

192

NTW

Netweek SpA

0.0068

-0.0002

-2.86%

150,000

2

MONC

Moncler SPA

50.48

0.08

0.16%

135,753

1,195

CAI

Cairo Communication SPA

2.45

-0.04

-1.61%

135,662

121

EEMS

EEMS Italia SPA

0.1941

0.0001

0.05%

126,165

25

FTC

Finanzatech Spa

0.836

0.026

3.21%

105,000

52

PIA

Piaggio & C SpA

2.098

-0.004

-0.19%

104,896

136

RN

Risanamento

0.0269

-0.0001

-0.37%

100,946

11

MTV

Mondo TV Spa

0.1194

-0.0004

-0.33%

96,070

23

CNF

Conafi SpA

0.296

0.007

2.42%

95,885

39

FNM

FNM Group

0.43

0.005

1.18%

95,500

18

BE

Beghelli SPA

0.328

0.00

0.00%

92,734

15

ERG

ERG SpA

19.48

-0.15

-0.76%

87,530

442

SGC

SG Company SpA

0.256

0.01

4.07%

86,250

23

RWAY

Rai Way S.p.A.

5.34

-0.02

-0.37%

84,463

122

IGV

I Grandi Viaggi Spa

1.11

0.005

0.45%

76,000

30

DNR

Industrie De Nora Spa

7.525

-0.045

-0.59%

72,182

341

SGF

Sogefi Spa

1.96

-0.04

-2.00%

72,012

67

DIS

D Amico International...

3.90

0.005

0.13%

70,825

170

MIT

Mittel SPA

1.75

-0.005

-0.28%

65,917

12

MFEA

MFEMediaForEurope

2.93

-0.036

-1.21%

63,014

221

GHC

Garofalo Health Care...

5.60

-0.20

-3.45%

61,769

112

EDNR

Edison RNC

1.855

0.005

0.27%

61,640

49

TIP

Tamburi Investment...

8.16

-0.05

-0.61%

56,045

191

1NVDA

NVIDIA Corp

130.42

1.80

1.40%

55,887

437

BZU

Buzzi Spa

36.08

-0.26

-0.72%

52,522

636

BRI

Brioschi

0.0552

0.0008

1.47%

51,793

5

PRT

Esprinet

4.236

0.02

0.47%

49,763

198

RACE

Ferrari NV

409.10

-2.50

-0.61%

48,231

2,060

REC

Recordati SpA

50.50

0.10

0.20%

47,983

375

WFCT26

Fincantieri SpA

0.4348

0.0061

1.42%

47,440

13

BAN

Basic Net Spa

7.78

-0.12

-1.52%

46,242

122

YACHT

Ferretti SpA

2.785

-0.01

-0.36%

45,317

76

ENAV

Enav Spa

4.07

0.01

0.25%

45,106

174

PRO

Banco Profilo SPA

0.1845

-0.0005

-0.27%

44,529

13

BRE

Brembo NV

8.948

-0.042

-0.47%

44,360

263

BDB

Banco Di Desio E Della...

6.36

0.06

0.95%

44,066

90

GEO

Geox SPA

0.532

0.00

0.00%

43,602

27

FILA

Fila SpA

10.24

-0.08

-0.78%

42,190

156

MN

Mondadori Editore

2.115

-0.01

-0.47%

41,925

116

BGN

Banca Generali

44.62

-0.72

-1.59%

40,639

500

FCH

Franchetti SPA

6.00

0.00

0.00%

40,000

2

FM

Fiera Milano

4.455

-0.02

-0.45%

39,885

106

EQUI

Equita Group SpA

4.11

-0.11

-2.61%

39,012

84

ITM

Italmobiliare Spa

25.85

0.15

0.58%

37,814

129

1PLTR

Palantir Technologies...

78.34

4.37

5.91%

37,064

375

BC

Brunello Cucinelli SPA

105.30

0.30

0.29%

36,822

614

ILTY

Illimity Bank SpA

3.102

-0.03

-0.96%

35,809

124

MNL

Monnalisa SPA

1.24

0.12

10.71%

34,349

42

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手