ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Telecom Italia SpA
0.7326
0.0048
0.66%
30,711,365
2,344
Fidia Spa
0.0048
0.00
0.00%
7,930,047
48
Risanamento
0.019
0.0007
3.83%
7,820,073
102
Intesa Sanpaolo Spa
5.668
0.025
0.44%
6,246,140
2,918
Stellantis NV
6.381
0.02
0.31%
5,650,536
3,656
Tesmec
0.2555
-0.0215
-7.76%
3,678,809
344
Nexi S.p.A.
3.44
0.058
1.71%
3,130,583
1,722
Saipem Spa
4.273
-0.036
-0.84%
2,729,757
1,608
Davide Campari
5.50
0.122
2.27%
2,654,724
1,826
BFF Bank SpA
2.684
0.082
3.15%
2,640,801
1,441
Tessellis spa
0.0895
0.0019
2.17%
2,555,593
184
Banca Monte Dei Paschi...
8.893
-0.002
-0.02%
2,288,337
2,382
Pirelli & C SpA
6.05
-0.085
-1.39%
2,193,997
2,212
Enel Spa
9.535
0.055
0.58%
1,736,529
2,100
ST Microelectronics
64.54
-3.97
-5.79%
1,732,907
10,105
WeBuild SpA
2.444
-0.012
-0.49%
1,681,682
788
A2A Spa
2.217
0.015
0.68%
1,346,020
577
Eni Spa
23.30
-0.155
-0.66%
1,344,174
2,800
Bper Banca SPA
11.628
0.136
1.18%
1,329,427
2,135
Unicredit Spa
74.17
0.67
0.91%
876,616
2,850
Avio SpA
37.02
-0.41
-1.10%
795,354
4,532
Poste Italiane S.p.a
25.64
0.16
0.63%
558,529
1,343
Eurotech SpA
1.388
-0.042
-2.94%
510,841
259
Snam SpA
6.23
0.006
0.10%
502,453
614
Fincantieri SpA
10.92
0.05
0.46%
462,869
740
Iren Spa
2.586
-0.004
-0.15%
412,356
315
FNM Group
0.472
-0.0135
-2.78%
377,147
89
Maire SpA
15.18
0.48
3.27%
361,373
991
Innovatec SpA
0.0005
-0.0003
-37.50%
308,936
19
KREnergy SpA
3.51
-0.205
-5.52%
298,538
327
Amplifon
10.56
-0.025
-0.24%
279,008
541
Banco BPM SpA
13.315
0.055
0.41%
262,507
475
Terna Trasmissione...
9.864
0.038
0.39%
256,512
555
MFEMediaForEurope
2.922
0.024
0.83%
253,709
191
Banco Profilo SPA
0.164
0.0006
0.37%
236,000
27
Leonardo SpA
51.06
0.19
0.37%
228,086
1,444
Infrastructure...
6.58
0.12
1.86%
217,272
363
Prysmian SpA
148.85
-5.30
-3.44%
212,105
2,920
Olidata Spa
1.66
0.17
11.41%
211,019
174
Technoprobe Spa
31.90
-1.76
-5.23%
206,724
1,322
Hera Spa
3.744
0.006
0.16%
202,485
250
Finecobank SpA
20.58
0.16
0.78%
195,930
595
Italgas Spa
9.934
0.054
0.55%
189,887
496
Kruso Kapital SPA
0.0202
-0.0001
-0.49%
176,400
1
Mondo TV Spa
0.058
0.0009
1.58%
146,297
11
Generali
38.96
0.11
0.28%
145,376
629
Reway Group SpA
10.00
-0.10
-0.99%
142,000
9
Cy4gate Spa
9.19
0.46
5.27%
140,249
448
Dovalues SpA
2.19
0.034
1.58%
135,969
138
Ariston Holding NV
3.328
0.026
0.79%
135,295
308
Moncler SPA
53.92
0.04
0.07%
132,473
1,140
Tenaris SA
27.13
-0.56
-2.02%
125,886
568
Ovs SPA
5.955
-0.03
-0.50%
123,015
219
Anima Holding SPA
7.08
0.08
1.14%
122,344
226
Ucapital24 Spa
0.196
-0.004
-2.00%
121,600
24
Nokia Corp
13.60
-1.23
-8.29%
107,843
225
Innovatec SpA
0.18
0.001
0.56%
103,389
19
Salvatore Ferragamo SpA
9.33
0.105
1.14%
100,273
271
Trevi Finanziaria...
6.689
-0.273
-3.92%
94,281
197
Banca Mediolanum SpA
19.48
0.11
0.57%
91,410
381
Dexelance SpA
2.31
0.01
0.43%
90,671
38
H-Farm Spa
0.22
0.00
0.00%
88,500
7
Datalogic Spa
5.82
-0.01
-0.17%
80,544
58
Plug Power Inc
3.167
-0.1305
-3.96%
73,428
64
Mediobanca Banca di...
21.43
0.00
0.00%
73,107
368
Vivenda Group SpA
0.294
-0.008
-2.65%
72,000
10
Banca IFIS Spa
20.04
0.35
1.78%
71,509
282
Unipol Assicurazioni...
20.89
0.22
1.06%
71,398
344
Brembo NV
11.82
0.04
0.34%
68,417
296
Iveco Group NV
13.925
0.005
0.04%
67,176
78
Ferretti SpA
3.038
0.008
0.26%
65,861
61
Rizzoli Corriere della...
0.878
0.01
1.15%
63,644
33
Brunello Cucinelli SPA
82.50
1.44
1.78%
62,795
1,026
Roket Sharing Company...
0.44
-0.018
-3.93%
62,000
9
Rai Way S.p.A.
5.54
0.08
1.47%
60,641
89
Azimut Hldg SPA
34.44
0.37
1.09%
59,965
403
DiaSorin SPA
67.68
0.42
0.62%
59,739
933
Lottomatica Group SpA
26.11
0.00
0.00%
57,334
292
EPH Invest SpA
0.084
0.0024
2.94%
56,807
7
Esprinet
7.27
-0.03
-0.41%
54,016
186
Ferrari NV
298.40
1.10
0.37%
53,060
2,009
Safilo Group SpA
1.565
-0.001
-0.06%
52,661
109
MFE MediaForEurope
3.642
0.03
0.83%
51,374
131
Enav Spa
5.30
0.055
1.05%
50,678
167
Banco Di Desio E Della...
9.36
0.03
0.32%
50,541
181
Italian Sea Group
1.492
-0.018
-1.19%
50,286
87
Geox SPA
0.2705
-0.0005
-0.18%
49,682
19
Piaggio & C SpA
1.716
-0.014
-0.81%
48,679
68
Impianti SpA
1.15
-0.035
-2.95%
45,000
11
High Quality Food SpA
0.56
0.01
1.82%
45,000
18
Seco Spa
2.945
0.02
0.68%
44,512
71
NewPrinces Spa
15.25
0.17
1.13%
44,381
193
Yakkyo SpA
1.55
0.02
1.31%
43,750
21
Omer Spa
3.40
0.03
0.89%
41,500
6
Aquafil SpA
1.384
0.00
0.00%
40,082
37
Deutsche Bank AG
27.60
0.665
2.47%
39,467
92
Helyx Industries SpA
0.80
-0.032
-3.85%
39,000
21
Ascopiave
3.145
-0.055
-1.72%
37,671
84
Expert AI
1.626
-0.024
-1.45%
37,584
27
Emak SPA
0.885
-0.012
-1.34%
35,582
13