今日の発動機 - BIT - レギュラーマーケット 出来高

0.2207

-0.0022

-0.99%

117,518,287

4,340

3.587

0.061

1.73%

91,788,785

17,828

6.262

0.081

1.31%

33,052,369

14,618

4.793

0.243

5.34%

32,155,461

16,389

19.998

-0.882

-4.22%

28,799,572

42,196

2.192

0.028

1.29%

27,702,781

8,261

1.8865

0.031

1.67%

18,235,720

5,191

14.822

-0.314

-2.07%

16,392,685

18,441

0.2328

0.0015

0.65%

15,406,522

1,950

4.939

0.048

0.98%

15,236,947

8,505

6.274

0.09

1.46%

14,063,818

6,625

0.0003

0.00

0.00%

12,222,058

29

0.674

-0.037

-5.20%

9,999,024

1,954

4.273

-0.029

-0.67%

9,681,598

5,765

2.678

-0.008

-0.30%

9,197,364

365

0.0009

0.00

0.00%

8,947,016

29

0.0307

0.00

0.00%

6,496,046

159

34.90

0.32

0.93%

5,644,142

14,464

5.56

0.082

1.50%

4,756,548

3,965

0.0542

0.0004

0.74%

4,429,862

470

0.3785

0.011

2.99%

4,263,990

614

36.295

-1.35

-3.59%

3,839,887

16,137

7.528

0.004

0.05%

3,693,407

3,684

3.432

0.042

1.24%

3,505,139

1,934

23.24

0.34

1.48%

3,421,409

4,568

14.31

-0.13

-0.90%

3,195,732

4,814

15.625

-0.05

-0.32%

2,871,080

7,429

7.92

0.06

0.76%

2,716,023

3,349

0.225

0.003

1.35%

2,469,935

209

1.903

0.019

1.01%

2,458,923

1,428

13.39

0.04

0.30%

2,430,001

2,675

9.378

-0.042

-0.45%

2,350,315

4,050

5.225

0.025

0.48%

2,194,273

1,841

2.31

-0.052

-2.20%

2,014,066

1,128

21.64

0.01

0.05%

1,885,846

4,966

6.084

0.116

1.94%

1,862,770

2,062

11.62

-0.185

-1.57%

1,702,715

3,259

11.95

0.03

0.25%

1,696,572

2,242

0.0932

-0.0016

-1.69%

1,449,843

56

8.45

0.03

0.36%

1,449,103

1,962

0.003

-0.0002

-6.25%

1,310,026

18

31.38

-0.05

-0.16%

1,223,959

6,698

1.77

0.00

0.00%

1,201,643

556

3.962

0.098

2.54%

1,112,426

1,229

0.457

-0.004

-0.87%

1,088,223

145

0.32

0.05

18.52%

1,083,000

250

3.78

-0.60

-13.70%

1,053,824

1,820

1.16

-0.006

-0.51%

1,014,684

624

10.11

0.03

0.30%

988,814

1,336

10.21

0.03

0.29%

967,376

1,373

51.06

-0.12

-0.23%

954,676

6,656

7.48

-0.31

-3.98%

897,646

2,104

1.811

0.044

2.49%

893,848

680

2.446

-0.008

-0.33%

817,485

523

2.06

-0.028

-1.34%

750,224

523

0.566

0.006

1.07%

712,451

187

0.546

0.009

1.68%

672,270

271

0.087

0.007

8.75%

661,339

88

2.835

-0.035

-1.22%

601,149

636

63.90

-0.22

-0.34%

584,747

3,915

10.95

0.07

0.64%

552,393

1,998

24.70

-0.07

-0.28%

545,160

2,030

2.78

0.022

0.80%

543,959

751

2.756

0.012

0.44%

535,004

610

2.18

0.15

7.39%

535,000

381

0.226

-0.006

-2.59%

474,000

41

25.64

0.34

1.34%

473,230

1,734

0.686

-0.014

-2.00%

463,998

221

0.824

0.006

0.73%

439,295

184

1.346

-0.002

-0.15%

419,502

384

2.87

-0.015

-0.52%

400,903

448

40.58

-0.50

-1.22%

387,746

1,970

4.11

0.01

0.24%

383,452

856

4.422

0.02

0.45%

377,235

886

11.886

-0.086

-0.72%

361,273

1,004

1.204

-0.016

-1.31%

354,063

233

2.465

0.005

0.20%

334,615

348

1.525

0.015

0.99%

324,051

115

5.35

0.03

0.56%

320,581

568

25.90

0.05

0.19%

319,519

296

8.86

-0.005

-0.06%

312,753

840

6.73

0.00

0.00%

312,272

711

395.00

7.80

2.01%

309,524

10,100

5.215

-0.01

-0.19%

297,402

797

0.59

0.088

17.53%

287,000

105

34.04

0.18

0.53%

286,979

1,210

0.43

0.043

11.11%

286,699

132

9.465

0.135

1.45%

282,598

1,072

50.25

0.20

0.40%

282,441

1,858

4.896

0.058

1.20%

279,339

890

10.81

0.145

1.36%

273,991

895

7.57

0.065

0.87%

273,821

857

1.668

0.022

1.34%

264,878

286

0.053

-0.0016

-2.93%

263,205

21

12.01

-0.04

-0.33%

254,123

830

36.98

0.16

0.43%

236,166

1,223

92.32

-2.62

-2.76%

230,054

3,379

16.14

-0.14

-0.86%

223,377

984

3.575

-0.055

-1.52%

218,363

309

0.0172

0.0006

3.61%

208,000

9