Sogefi【SGF】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.968

買値

1.97

売値

1.976

出来高

75,011

1.942 日の範囲 1.982

1.558 52 週間の範囲 3.495

時価総額

232.697M

前日終値

1.972

始値

1.964

時刻

100

1.968

最終取引時間

19:35:36

財務取引量

VWAP

平均取引量 (3 か月)

321,220

発行済株式数

118,240,241

配当利回り

10.16%

PER

0.00

1 株当たり利益 (EPS)

歳入

1.64B

純利益

57.77M

セクター

Motor Vehicle Part,accessory

業界

Motor Vehicle Part,accessory

ウェブサイト

www.sogefi.it

本社

Milan, Lombardy, Ita

設立

Sogefi Spa is listed in the Motor Vehicle Part,accessory sector of the イタリア証券取引所 with ticker SGF. The last closing price for Sogefi was 1.97 €. Over the last year, Sogefi shares have traded in a share price range of 1.558 € to 3.495 €.

Sogefi currently has 118,240,241 shares in issue. The market capitalisation of Sogefi is 233.17 € million.

Final Results

RNS Number:5708U Singer & Friedlander AIM VCT PLC 23 January 2004 Singer & Friedlander AIM VCT plc Performance Summary Total Net Assets of #5,865,315 (2002: #5,182,513) Net...

Net Asset Value(s)

RNS Number:0249U Singer & Friedlander AIM VCT PLC 08 January 2004 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...

Net Asset Value(s)

RNS Number:4725T Singer & Friedlander AIM VCT PLC 19 December 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...

Net Asset Value(s)

RNS Number:8321S Singer & Friedlander AIM VCT PLC 03 December 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...

Net Asset Value(s)

RNS Number:2604S Singer & Friedlander AIM VCT PLC 19 November 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...

Net Asset Value(s)

RNS Number:6968R Singer & Friedlander AIM VCT PLC 05 November 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited weekly net asset...

Net Asset Value(s)

RNS Number:7521Q Singer & Friedlander AIM VCT PLC 09 October 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the net asset value as at...

Net Asset Value(s)

RNS Number:1187Q Singer & Friedlander AIM VCT PLC 24 September 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the net asset value as at...

Net Asset Value(s)

RNS Number:6501O Singer & Friedlander AIM VCT PLC 13 August 2003 Singer & Friedlander AIM VCT PLC Singer & Friedlander AIM VCT PLC announces that the unaudited net asset value as at...

Net Asset Value(s)

RNS Number:4809M Singer & Friedlander AIM VCT PLC 18 June 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the net asset value as at close of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.006	0.305810397554	1.962	2.045	1.942	231864	1.98417507	DE
4	-0.152	-7.16981132075	2.12	2.225	1.85	376050	2.02557912	DE
12	-0.177	-8.25174825175	2.145	2.225	1.85	321220	2.00752756	DE
26	-0.862	-30.4593639576	2.83	3.495	1.798	628516	2.50142379	DE
52	0.338	20.736196319	1.63	3.495	1.558	523175	2.53758253	DE
156	0.686	53.5101404056	1.282	3.495	0.661	275537	2.03205926	DE
260	0.549	38.689217759	1.419	3.495	0.637	292114	1.67882326	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
ECNLAAAquafil SpA	0.036 € (-12.20%)	84.3k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	12.88k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2301 € (-1.58%)	51.43M
ISPIntesa Sanpaolo Spa	3.673 € (-0.64%)	19.72M
SPMSaipem Spa	2.333 € (0.26%)	11.42M
TITRTelecom Italia	0.2746 € (-1.79%)	6.73M
ENELEnel Spa	6.559 € (-0.08%)	5.91M