ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Mondadori Editore
2.13
0.045
2.16%
764,119
566
Cementir Holding N.V.
15.23
0.31
2.08%
106,187
450
Enav Spa
5.28
0.025
0.48%
314,647
290
Banco Di Desio E Della...
13.70
-0.18
-1.30%
123,609
328
Maire SpA
14.65
0.25
1.74%
117,222
552
Recordati SpA
51.30
-0.30
-0.58%
30,704
262
NewPrinces Spa
16.44
0.31
1.92%
95,475
551
Star7 Spa
11.80
0.20
1.72%
110,173
93
Esprinet
7.075
0.33
4.89%
184,599
546
D Amico International...
7.125
0.14
2.00%
185,505
728
WIIT SpA
35.45
0.25
0.71%
39,919
323
Tesmec
0.40
0.007
1.78%
4,394,477
593
Fila SpA
9.60
0.30
3.23%
195,894
720
TechnogymS.p.A.
15.73
-0.18
-1.13%
167,113
594
Iren Spa
2.574
0.074
2.96%
1,015,368
526
Interpump Group Spa
35.08
0.98
2.87%
75,064
861
Next Geosolutions...
16.30
0.60
3.82%
165,750
327
Dovalues SpA
2.382
0.128
5.68%
1,141,067
952
Salvatore Ferragamo SpA
10.54
0.25
2.43%
230,744
625
Danieli & C - Officine...
49.88
2.52
5.32%
45,008
401
Credito Emilian
17.56
0.15
0.86%
111,292
387
De Longhi
38.80
-0.94
-2.37%
52,951
725
Acea Spa
21.96
0.46
2.14%
98,789
336
Sesa SPA
97.35
4.55
4.90%
22,483
670
ERG SpA
23.78
0.28
1.19%
52,550
239
Iveco Group NV
13.94
0.015
0.11%
87,601
199
SOMEC SpA
27.10
1.50
5.86%
24,551
222
Marr
6.87
0.16
2.38%
92,928
326
Italian Sea Group
1.024
0.088
9.40%
666,710
556
Seco Spa
3.155
0.045
1.45%
218,051
202
Sol Spa
60.30
0.20
0.33%
12,398
213
Cembre SPA
87.50
-0.60
-0.68%
6,845
267
Ariston Holding NV
3.62
-0.028
-0.77%
159,751
326
Gvs Spa
4.33
0.045
1.05%
112,036
197
Racing Force Spa
4.90
0.12
2.51%
113,346
16
Intercos Spa
13.12
0.10
0.77%
42,643
219
Fiera Milano
8.98
0.18
2.05%
63,544
240
Brembo NV
10.65
0.12
1.14%
70,507
248
Zignago Vetro
7.42
0.17
2.34%
113,327
395
Comer Industries SpA
47.10
0.70
1.51%
22,969
211
Orsero SpA
16.54
-0.06
-0.36%
67,658
464
Ovs SPA
6.255
0.125
2.04%
182,188
280
MFE MediaForEurope
3.562
0.05
1.42%
338,152
389
REVO Insurance
27.75
0.35
1.28%
38,841
140
Trevi Finanziaria...
4.028
0.008
0.20%
247,514
388
Philogen Spa
24.95
0.50
2.04%
34,604
278
Moltiply Group
38.05
-0.35
-0.91%
23,042
338
Fine Foods &...
9.06
0.16
1.80%
98,731
305
CIR SpA
0.788
0.009
1.16%
1,262,113
414
Danieli & C Officine...
71.35
3.85
5.70%
48,883
658
Safilo Group SpA
1.689
-0.034
-1.97%
2,100,888
1,683
Telecom Italia SpA
8.13
-0.005
-0.06%
2,816,053
3,701
Generali
42.72
0.15
0.35%
524,633
2,059
Amplifon
10.575
0.495
4.91%
2,182,298
3,124
Fincantieri SpA
10.86
0.07
0.65%
2,165,361
2,891
Banco BPM SpA
15.38
0.165
1.08%
1,688,701
1,784
Moncler SPA
51.04
-0.28
-0.55%
433,814
2,664
Poste Italiane S.p.a
29.17
0.00
0.00%
734,509
2,116
Brunello Cucinelli SPA
82.46
-0.78
-0.94%
196,809
2,759
A2A Spa
2.34
0.037
1.61%
7,529,986
2,033
Banca IFIS Spa
13.56
0.37
2.81%
1,451,802
3,857
Pirelli & C SpA
7.005
0.125
1.82%
2,913,929
3,132
Unipol Assicurazioni...
26.79
0.61
2.33%
1,079,169
3,072
Nexi S.p.A.
3.757
0.044
1.19%
9,821,393
5,460
Enel Spa
10.254
0.136
1.34%
9,131,185
6,944
ST Microelectronics
62.77
0.93
1.50%
1,450,785
6,604
Banca Monte Dei Paschi...
11.092
0.15
1.37%
8,832,378
5,384
Intesa Sanpaolo Spa
6.151
0.029
0.47%
20,362,780
7,435
Stellantis NV
4.914
-0.201
-3.93%
32,191,147
18,024
Ferrari NV
331.65
-1.50
-0.45%
220,801
7,933
Leonardo SpA
52.09
0.15
0.29%
1,199,192
7,211
Prysmian SpA
145.70
3.60
2.53%
257,648
3,341
Bper Banca SPA
13.958
0.164
1.19%
3,559,559
4,911
Saipem Spa
4.405
0.162
3.82%
12,819,178
8,602
Eni Spa
20.455
0.045
0.22%
2,855,480
4,485
Davide Campari
5.502
0.01
0.18%
2,698,660
2,137
Avio SpA
32.33
0.09
0.28%
439,187
2,060
Tenaris SA
23.82
0.23
0.97%
249,134
958
Azimut Hldg SPA
36.50
-0.06
-0.16%
156,968
1,109
Banca Mediolanum SpA
22.53
0.13
0.58%
285,890
1,062
Mediobanca Banca di...
26.67
0.27
1.02%
243,811
620
Snam SpA
6.322
0.056
0.89%
1,065,648
915
Rai Way S.p.A.
4.76
-0.065
-1.35%
1,157,102
1,291
Piaggio & C SpA
1.753
0.116
7.09%
2,936,864
1,601
WeBuild SpA
2.276
0.012
0.53%
1,707,316
806
Italgas Spa
10.265
0.09
0.88%
428,347
798
Banca Generali
66.45
1.05
1.61%
73,589
650
Reply Spa
98.10
0.10
0.10%
51,096
944
Buzzi Spa
45.62
-0.38
-0.83%
157,338
4,288
DiaSorin SPA
69.88
0.50
0.72%
108,213
1,759
Technoprobe Spa
33.34
0.28
0.85%
274,731
1,490
TXT E Solutions SPA
42.60
2.15
5.32%
223,049
2,806
Hera Spa
3.788
0.054
1.45%
2,850,028
1,425
Finecobank SpA
22.67
0.19
0.85%
591,579
1,341
Lottomatica Group SpA
25.22
0.70
2.85%
355,175
1,763
Tamburi Investment...
10.04
0.57
6.02%
877,842
1,470
BFF Bank SpA
3.09
-0.04
-1.28%
2,461,548
1,492
Infrastructure...
6.575
0.075
1.15%
1,199,415
1,202
MFEMediaForEurope
2.886
0.014
0.49%
2,827,749
1,024
Terna Trasmissione...
10.325
0.11
1.08%
842,309
1,019

最近閲覧した銘柄

Delayed Upgrade Clock