今日の発動機 - BIT - レギュラーマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RWAY	Rai Way S.p.A.	5.38	0.04	0.75%	25,903	38
IRE	Iren Spa	1.90	0.00	0.00%	70,859	61
TIP	Tamburi Investment...	9.19	-0.01	-0.11%	15,493	32
PIA	Piaggio & C SpA	2.788	0.032	1.16%	52,789	69
TOD	Tod`s Spa	43.00	-0.02	-0.05%	3,518	12
1AMD	Advanced Micro Devices...	137.36	2.54	1.88%	963	16
1CS	Axa	31.22	-0.64	-2.01%	3,896	13
BST	Banca Sistema SpA	1.37	0.032	2.39%	77,651	41
1VOW3	Volkswagen AG	115.00	0.70	0.61%	963	18
EGLA	Euro Group Laminations...	4.106	0.006	0.15%	28,031	76
ACE	Acea Spa	16.23	0.07	0.43%	7,103	54
ENAV	Enav Spa	3.98	0.026	0.66%	38,759	97
EVA	Askoll Eva SPA	0.315	-0.021	-6.25%	494,000	121
SGF	Sogefi Spa	2.865	-0.005	-0.17%	79,082	44
REC	Recordati SpA	50.25	0.05	0.10%	4,236	50
1DBK	Deutsche Bank AG	15.208	0.132	0.88%	16,208	12
DGV	Digital Value Spa	60.50	1.30	2.20%	4,175	101
TNXT	Tinexta	17.94	0.04	0.22%	14,172	57
LTMC	Lottomatica Group SpA	10.96	-0.02	-0.18%	19,146	115
RDF	Redelfi SpA	6.43	0.33	5.41%	31,996	79
AZM	Azimut Hldg SPA	24.78	0.06	0.24%	6,880	59
1TSLA	Tesla Inc	168.02	0.02	0.01%	1,045	31
AGAIN	Cloudia Research	4.04	0.00	0.00%	45,000	1
IMP	Imprendiroma Spa	3.60	-0.28	-7.22%	56,700	101
SES	Sesa SPA	98.95	0.65	0.66%	1,059	50
WBD	WeBuild SpA	2.322	0.016	0.69%	45,004	56
DIS	D Amico International...	6.75	0.05	0.75%	9,934	29
1ENR	Siemens Energy AG	19.80	0.44	2.27%	3,350	4
IOT	Seco Spa	3.605	0.045	1.26%	18,601	24
1GOOGL	Alphabet Inc	155.56	1.66	1.08%	447	12
TPRO	Technoprobe Spa	7.66	0.105	1.39%	9,090	46
1RHM	Rheinmetall AG	517.80	5.80	1.13%	126	7
YACHT	Ferretti SpA	2.83	0.00	0.00%	22,727	82
S3D	Solid World Group spa	3.105	0.10	3.33%	18,150	19
CNS	Civitanavi Systems Spa	6.08	0.04	0.66%	9,900	5
GROW	Growens Spa	7.46	0.06	0.81%	8,076	14
ABTG	Alfio Bardolla...	3.06	-0.07	-2.24%	20,650	31
BFF	BFF Bank SpA	12.05	0.08	0.67%	6,097	33
SCK	Sciuker Frames SpA	3.64	0.205	5.97%	20,184	58
ARIS	Ariston Holding NV	4.954	0.074	1.52%	18,560	52
ITM	Italmobiliare Spa	34.05	0.00	0.00%	2,779	29
BZU	Buzzi Spa	33.90	-0.24	-0.70%	2,843	46
1BAYN	Bayer AG	28.335	0.175	0.62%	3,437	16
BRE	Brembo Spa	11.94	0.022	0.18%	7,423	49
AGP	Altea Green Power Spa	8.29	-0.03	-0.36%	10,585	28
SL	Sanlorenzo Spa	41.80	0.25	0.60%	1,786	31
ELES	Eles Spa	2.14	-0.04	-1.83%	37,000	27
ILTY	Illimity Bank SpA	5.235	0.035	0.67%	15,556	49
1KER	Kering	329.30	7.90	2.46%	249	22
SG	SAES Getters SPA	26.40	0.00	0.00%	14,224	45
1AMZN	Amazon com Inc	171.22	1.58	0.93%	2,389	32
SRG	Snam SpA	4.281	0.016	0.38%	469,579	392
LDO	Leonardo SpA	21.59	0.06	0.28%	90,607	259
SCF	Salcef Group Spa	25.90	0.00	0.00%	93,242	30
G	Generali Ass	23.22	0.02	0.09%	113,548	252
IVG	Iveco Group NV	11.45	-0.215	-1.84%	267,200	595
NEXI	Nexi S.p.A.	5.622	0.056	1.01%	319,072	341
BPSO	Banca Popolare di...	7.90	-0.03	-0.38%	224,484	283
ERG	ERG SpA	25.70	0.06	0.23%	59,850	138
AMP	Amplifon	31.46	-0.04	-0.13%	50,421	370
TITR	Telecom Italia	0.2391	0.006	2.57%	6,736,491	453
PRY	Prysmian SpA	50.96	-0.10	-0.20%	33,140	313
A2A	A2A Spa	1.8755	-0.006	-0.32%	1,639,156	467
TRN	Terna Trasmissione...	7.486	-0.048	-0.64%	424,331	508
BMPS	Banca Monte Dei Paschi...	4.77	-0.013	-0.27%	3,476,637	2,225
BPE	Bper Banca SPA	4.923	-0.008	-0.16%	3,065,258	1,187
UCG	Unicredit Spa	34.845	-0.055	-0.16%	529,621	1,383
TIT	Telecom Italia SpA	0.227	0.0052	2.34%	83,015,821	1,930
STLAM	Stellantis NV	20.10	0.12	0.60%	1,002,830	1,933
ENEL	Enel Spa	6.255	0.013	0.21%	1,739,170	932
ENI	Eni Spa	14.754	-0.07	-0.47%	641,714	891
SPM	Saipem Spa	2.186	-0.006	-0.27%	1,707,983	506
BAMI	Banco BPM SpA	6.274	-0.024	-0.38%	1,066,802	584
RACE	Ferrari NV	398.00	2.90	0.73%	22,561	792
STMMI	ST Microelectronics	36.735	0.47	1.30%	255,280	1,165
TEN	Tenaris SA	15.57	-0.005	-0.03%	92,631	285
1AAPL	Apple Inc	169.42	8.98	5.60%	7,438	131
CPR	Davide Campari	9.414	0.046	0.49%	67,298	170
JUVE	Juventus Football Club	1.8258	0.0162	0.90%	334,015	145
US	UnipolSai SpA	2.678	0.00	0.00%	237,317	28
SERI	KREnergy SpA	3.88	0.13	3.47%	167,211	271
EXAI	Expert AI	1.35	-0.118	-8.04%	480,937	205
IG	Italgas Spa	5.24	0.035	0.67%	106,447	110
INW	Infrastructure...	10.17	0.05	0.49%	54,271	161
BMED	Banca Mediolanum SpA	10.22	0.01	0.10%	40,472	92
MAIRE	Maire Tecnimont SpA	7.45	-0.025	-0.33%	56,570	188
PIRC	Pirelli & C SpA	6.082	-0.01	-0.16%	75,938	107
BGN	Banca Generali	37.04	0.08	0.22%	12,699	63
MB	Mediobanca Banca di...	13.41	0.06	0.45%	50,621	127
HER	Hera Spa	3.426	0.01	0.29%	214,294	130
FCT	Fincantieri SpA	0.674	0.002	0.30%	1,535,359	163
FBK	Finecobank SpA	14.30	0.00	0.00%	78,044	249
BC	Brunello Cucinelli SPA	96.50	1.30	1.37%	11,718	246
MONC	Moncler SPA	64.42	0.30	0.47%	18,760	233
PST	Poste Italiane S.p.a	11.93	0.00	0.00%	85,551	151
DIA	DiaSorin SPA	92.22	0.10	0.11%	9,604	210
IP	Interpump Group Spa	40.74	0.42	1.04%	18,118	144
IF	Banca IFIS Spa	21.24	0.08	0.38%	37,391	115
UNI	Unipol Gruppo SpA	8.41	-0.02	-0.24%	97,063	149
1NVDA	NVIDIA Corp	805.50	13.30	1.68%	1,078	78

RWAY

Rai Way S.p.A.

5.38

0.04

0.75%

25,903

38

IRE

Iren Spa

1.90

0.00

0.00%

70,859

61

TIP

Tamburi Investment...

9.19

-0.01

-0.11%

15,493

32

PIA

Piaggio & C SpA

2.788

0.032

1.16%

52,789

69

TOD

Tod`s Spa

43.00

-0.02

-0.05%

3,518

12

1AMD

Advanced Micro Devices...

137.36

2.54

1.88%

963

16

1CS

Axa

31.22

-0.64

-2.01%

3,896

13

BST

Banca Sistema SpA

1.37

0.032

2.39%

77,651

41

1VOW3

Volkswagen AG

115.00

0.70

0.61%

963

18

EGLA

Euro Group Laminations...

4.106

0.006

0.15%

28,031

76

ACE

Acea Spa

16.23

0.07

0.43%

7,103

54

ENAV

Enav Spa

3.98

0.026

0.66%

38,759

97

EVA

Askoll Eva SPA

0.315

-0.021

-6.25%

494,000

121

SGF

Sogefi Spa

2.865

-0.005

-0.17%

79,082

44

REC

Recordati SpA

50.25

0.05

0.10%

4,236

50

1DBK

Deutsche Bank AG

15.208

0.132

0.88%

16,208

12

DGV

Digital Value Spa

60.50

1.30

2.20%

4,175

101

TNXT

Tinexta

17.94

0.04

0.22%

14,172

57

LTMC

Lottomatica Group SpA

10.96

-0.02

-0.18%

19,146

115

RDF

Redelfi SpA

6.43

0.33

5.41%

31,996

79

AZM

Azimut Hldg SPA

24.78

0.06

0.24%

6,880

59

1TSLA

Tesla Inc

168.02

0.02

0.01%

1,045

31

AGAIN

Cloudia Research

4.04

0.00

0.00%

45,000

1

IMP

Imprendiroma Spa

3.60

-0.28

-7.22%

56,700

101

SES

Sesa SPA

98.95

0.65

0.66%

1,059

50

WBD

WeBuild SpA

2.322

0.016

0.69%

45,004

56

DIS

D Amico International...

6.75

0.05

0.75%

9,934

29

1ENR

Siemens Energy AG

19.80

0.44

2.27%

3,350

4

IOT

Seco Spa

3.605

0.045

1.26%

18,601

24

1GOOGL

Alphabet Inc

155.56

1.66

1.08%

447

12

TPRO

Technoprobe Spa

7.66

0.105

1.39%

9,090

46

1RHM

Rheinmetall AG

517.80

5.80

1.13%

126

7

YACHT

Ferretti SpA

2.83

0.00

0.00%

22,727

82

S3D

Solid World Group spa

3.105

0.10

3.33%

18,150

19

CNS

Civitanavi Systems Spa

6.08

0.04

0.66%

9,900

5

GROW

Growens Spa

7.46

0.06

0.81%

8,076

14

ABTG

Alfio Bardolla...

3.06

-0.07

-2.24%

20,650

31

BFF

BFF Bank SpA

12.05

0.08

0.67%

6,097

33

SCK

Sciuker Frames SpA

3.64

0.205

5.97%

20,184

58

ARIS

Ariston Holding NV

4.954

0.074

1.52%

18,560

52

ITM

Italmobiliare Spa

34.05

0.00

0.00%

2,779

29

BZU

Buzzi Spa

33.90

-0.24

-0.70%

2,843

46

1BAYN

Bayer AG

28.335

0.175

0.62%

3,437

16

BRE

Brembo Spa

11.94

0.022

0.18%

7,423

49

AGP

Altea Green Power Spa

8.29

-0.03

-0.36%

10,585

28

SL

Sanlorenzo Spa

41.80

0.25

0.60%

1,786

31

ELES

Eles Spa

2.14

-0.04

-1.83%

37,000

27

ILTY

Illimity Bank SpA

5.235

0.035

0.67%

15,556

49

1KER

Kering

329.30

7.90

2.46%

249

22

SG

SAES Getters SPA

26.40

0.00

0.00%

14,224

45

1AMZN

Amazon com Inc

171.22

1.58

0.93%

2,389

32

SRG

Snam SpA

4.281

0.016

0.38%

469,579

392

LDO

Leonardo SpA

21.59

0.06

0.28%

90,607

259

SCF

Salcef Group Spa

25.90

0.00

0.00%

93,242

30

G

Generali Ass

23.22

0.02

0.09%

113,548

252

IVG

Iveco Group NV

11.45

-0.215

-1.84%

267,200

595

NEXI

Nexi S.p.A.

5.622

0.056

1.01%

319,072

341

BPSO

Banca Popolare di...

7.90

-0.03

-0.38%

224,484

283

ERG

ERG SpA

25.70

0.06

0.23%

59,850

138

AMP

Amplifon

31.46

-0.04

-0.13%

50,421

370

TITR

Telecom Italia

0.2391

0.006

2.57%

6,736,491

453

PRY

Prysmian SpA

50.96

-0.10

-0.20%

33,140

313

A2A

A2A Spa

1.8755

-0.006

-0.32%

1,639,156

467

TRN

Terna Trasmissione...

7.486

-0.048

-0.64%

424,331

508

BMPS

Banca Monte Dei Paschi...

4.77

-0.013

-0.27%

3,476,637

2,225

BPE

Bper Banca SPA

4.923

-0.008

-0.16%

3,065,258

1,187

UCG

Unicredit Spa

34.845

-0.055

-0.16%

529,621

1,383

TIT

Telecom Italia SpA

0.227

0.0052

2.34%

83,015,821

1,930

STLAM

Stellantis NV

20.10

0.12

0.60%

1,002,830

1,933

ENEL

Enel Spa

6.255

0.013

0.21%

1,739,170

932

ENI

Eni Spa

14.754

-0.07

-0.47%

641,714

891

SPM

Saipem Spa

2.186

-0.006

-0.27%

1,707,983

506

BAMI

Banco BPM SpA

6.274

-0.024

-0.38%

1,066,802

584

RACE

Ferrari NV

398.00

2.90

0.73%

22,561

792

STMMI

ST Microelectronics

36.735

0.47

1.30%

255,280

1,165

TEN

Tenaris SA

15.57

-0.005

-0.03%

92,631

285

1AAPL

Apple Inc

169.42

8.98

5.60%

7,438

131

CPR

Davide Campari

9.414

0.046

0.49%

67,298

170

JUVE

Juventus Football Club

1.8258

0.0162

0.90%

334,015

145

US

UnipolSai SpA

2.678

0.00

0.00%

237,317

28

SERI

KREnergy SpA

3.88

0.13

3.47%

167,211

271

EXAI

Expert AI

1.35

-0.118

-8.04%

480,937

205

IG

Italgas Spa

5.24

0.035

0.67%

106,447

110

INW

Infrastructure...

10.17

0.05

0.49%

54,271

161

BMED

Banca Mediolanum SpA

10.22

0.01

0.10%

40,472

92

MAIRE

Maire Tecnimont SpA

7.45

-0.025

-0.33%

56,570

188

PIRC

Pirelli & C SpA

6.082

-0.01

-0.16%

75,938

107

BGN

Banca Generali

37.04

0.08

0.22%

12,699

63

MB

Mediobanca Banca di...

13.41

0.06

0.45%

50,621

127

HER

Hera Spa

3.426

0.01

0.29%

214,294

130

FCT

Fincantieri SpA

0.674

0.002

0.30%

1,535,359

163

FBK

Finecobank SpA

14.30

0.00

0.00%

78,044

249

BC

Brunello Cucinelli SPA

96.50

1.30

1.37%

11,718

246

MONC

Moncler SPA

64.42

0.30

0.47%

18,760

233

PST

Poste Italiane S.p.a

11.93

0.00

0.00%

85,551

151

DIA

DiaSorin SPA

92.22

0.10

0.11%

9,604

210

IP

Interpump Group Spa

40.74

0.42

1.04%

18,118

144

IF

Banca IFIS Spa

21.24

0.08

0.38%

37,391

115

UNI

Unipol Gruppo SpA

8.41

-0.02

-0.24%

97,063

149

1NVDA

NVIDIA Corp

805.50

13.30

1.68%

1,078

78

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット現在値×出来高

BIT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット 現在値×出来高

BIT 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - BIT - レギュラーマーケット現在値×出来高