ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Trevi Finanziaria...
3.564
0.016
0.45%
957,657
1,438
Dovalues SpA
2.37
0.098
4.31%
1,385,570
830
Carel Industries SpA
29.35
-0.35
-1.18%
117,401
654
Ariston Holding NV
3.228
0.114
3.66%
1,073,235
1,539
Danieli & C - Officine...
50.95
2.05
4.19%
70,887
754
Trevi Finanziaria...
3.70
-0.462
-11.10%
852,119
2,296
Anima Holding SPA
7.21
0.15
2.12%
425,555
639
Piquadro SpA
2.55
0.01
0.39%
1,028,711
51
D Amico International...
7.54
-0.025
-0.33%
362,429
1,063
Tamburi Investment...
9.25
0.23
2.55%
304,977
943
Sol Spa
60.90
0.20
0.33%
50,306
733
Juventus Football Club
2.152
0.04
1.89%
1,818,359
1,121
Zignago Vetro
7.84
0.53
7.25%
565,029
1,611
Acea Spa
22.64
0.28
1.25%
304,445
880
Enav Spa
5.39
0.175
3.36%
1,271,916
1,653
Tesmec
0.3185
0.035
12.35%
23,645,999
1,704
Credito Emilian
16.38
0.90
5.81%
470,643
1,662
Iren Spa
2.754
0.042
1.55%
2,846,901
1,386
Cementir Holding N.V.
15.51
1.20
8.39%
441,899
1,481
ERG SpA
24.24
0.34
1.42%
272,168
874
Brembo NV
11.12
0.13
1.18%
398,974
1,114
Danieli & C Officine...
74.75
2.75
3.82%
60,101
1,047
Ovs SPA
6.355
0.125
2.01%
741,139
1,130
De Longhi
37.20
0.74
2.03%
159,973
1,687
Banco Di Desio E Della...
11.08
0.56
5.32%
224,989
771
Fila SpA
9.195
0.275
3.08%
254,007
694
MFE MediaForEurope
3.688
0.048
1.32%
335,191
628
Officina StellareSpa
44.50
0.00
0.00%
27,750
96
Rai Way S.p.A.
5.59
0.07
1.27%
226,318
246
Pharmanutra SpA
91.60
-1.00
-1.08%
13,905
498
Esprinet
7.055
0.10
1.44%
184,924
478
Cy4gate Spa
9.17
0.21
2.34%
123,699
479
Italmobiliare Spa
29.30
0.75
2.63%
38,266
355
Fiera Milano
8.36
0.10
1.21%
122,609
511
Moltiply Group
35.45
0.45
1.29%
29,820
365
Mondadori Editore
2.085
0.01
0.48%
508,855
517
Sanlorenzo Spa
37.36
0.36
0.97%
29,639
492
LU-VE S.p.A.
67.60
1.00
1.50%
19,390
426
Italian Sea Group
1.434
-0.076
-5.03%
940,472
626
REVO Insurance
26.50
1.20
4.74%
62,424
377
Comer Industries SpA
50.00
0.50
1.01%
36,613
261
WIIT SpA
35.05
1.45
4.32%
53,137
635
Sesa SPA
99.45
1.45
1.48%
19,905
610
Ferretti SpA
3.124
0.034
1.10%
527,413
651
Piaggio & C SpA
1.692
0.041
2.48%
940,728
953
Marr
6.94
0.12
1.76%
218,819
682
TXT E Solutions SPA
36.85
0.10
0.27%
42,657
560
Safilo Group SpA
1.76
0.019
1.09%
898,334
587
NewPrinces Spa
15.58
0.21
1.37%
101,653
762
TechnogymS.p.A.
16.74
0.72
4.49%
552,482
2,025
Banca IFIS Spa
21.40
0.44
2.10%
486,122
1,558
Generali
41.25
0.54
1.33%
2,106,575
4,729
Unipol Assicurazioni...
24.22
1.01
4.35%
3,151,549
6,375
Avio SpA
37.31
-1.12
-2.91%
2,893,572
13,249
Leonardo SpA
53.37
-0.34
-0.63%
2,162,070
10,403
Telecom Italia SpA
0.7894
0.0254
3.32%
149,999,220
8,711
Finecobank SpA
21.95
0.66
3.10%
2,956,692
4,534
Nexi S.p.A.
3.419
0.079
2.37%
13,712,925
5,480
Terna Trasmissione...
10.255
0.01
0.10%
3,816,567
2,473
Azimut Hldg SPA
36.70
1.19
3.35%
1,110,448
4,026
Tenaris SA
27.11
-0.05
-0.18%
1,605,071
3,789
Brunello Cucinelli SPA
85.84
-0.44
-0.51%
510,999
5,941
Moncler SPA
54.02
-1.94
-3.47%
2,208,778
12,819
Banco BPM SpA
14.48
0.405
2.88%
8,981,400
6,274
Eni Spa
23.22
-0.535
-2.25%
15,718,692
21,218
Stellantis NV
5.912
0.121
2.09%
49,403,470
29,128
ST Microelectronics
67.71
2.88
4.44%
5,706,122
25,189
Banca Monte Dei Paschi...
10.732
0.422
4.09%
38,673,986
28,382
Unicredit Spa
73.16
2.75
3.91%
7,779,673
23,243
Poste Italiane S.p.a
28.12
0.76
2.78%
6,538,203
9,125
Ferrari NV
307.10
-3.20
-1.03%
598,140
16,235
Prysmian SpA
143.05
0.10
0.07%
921,307
8,642
Saipem Spa
4.698
0.018
0.38%
32,724,554
14,266
Enel Spa
9.78
0.12
1.24%
18,044,972
13,107
Bper Banca SPA
13.092
0.37
2.91%
13,550,222
14,362
Banca Mediolanum SpA
20.58
0.595
2.98%
1,856,274
3,744
Buzzi Spa
46.40
2.69
6.15%
800,200
5,116
DiaSorin SPA
66.66
-1.84
-2.69%
238,325
4,743
A2A Spa
2.274
0.011
0.49%
6,844,133
2,764
WeBuild SpA
2.454
0.094
3.98%
6,691,743
2,686
Infrastructure...
6.585
0.075
1.15%
2,717,012
2,018
Amplifon
10.61
0.13
1.24%
1,755,150
3,143
Pirelli & C SpA
6.335
0.17
2.76%
2,336,838
1,656
Recordati SpA
50.85
-0.05
-0.10%
253,231
866
Salvatore Ferragamo SpA
9.62
0.04
0.42%
1,094,322
3,863
Reply Spa
100.20
0.95
0.96%
116,964
1,765
MFEMediaForEurope
3.022
0.048
1.61%
3,922,007
1,450
Interpump Group Spa
34.88
1.36
4.06%
340,586
2,251
Iveco Group NV
13.905
0.005
0.04%
1,406,168
805
Hera Spa
3.786
0.032
0.85%
5,196,546
1,963
Maire SpA
15.11
0.91
6.41%
2,231,029
3,055
Banca Generali
60.30
1.95
3.34%
569,728
2,593
Davide Campari
5.454
0.026
0.48%
6,451,087
3,991
Snam SpA
6.402
0.004
0.06%
5,748,701
3,459
Mediobanca Banca di...
25.72
1.08
4.38%
1,283,571
3,451
Fincantieri SpA
11.495
0.13
1.14%
2,661,913
3,739
BFF Bank SpA
2.864
0.094
3.39%
7,045,329
3,087
Lottomatica Group SpA
27.42
0.63
2.35%
962,096
2,803
Italgas Spa
10.665
0.01
0.09%
2,644,332
2,269
Technoprobe Spa
33.10
1.64
5.21%
889,962
3,910

最近閲覧した銘柄

Delayed Upgrade Clock