今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
WPSQ26	Pasquarelli Auto SpA	0.0109	-0.0086	-44.10%	923	1
1CDE	Coeur Mining Inc	5.51	-1.43	-20.63%	500	2
1WCH	Wacker Chemie AG	67.50	-15.10	-18.28%	218	2
WTFIN	Trevi Finanziaria...	1.011	-0.215	-17.54%	2,424	8
EPH	EPH SpA	0.1002	-0.0198	-16.50%	6,724	9
MNL	Monnalisa SPA	1.14	-0.22	-16.18%	234,734	251
1PTON	Peloton Interactive Inc	8.488	-1.43	-14.39%	702	8
WPAL26	Palingeo SpA	0.20	-0.03	-13.04%	700	1
WELES	Eles Spa	0.1022	-0.0128	-11.13%	80,930	21
NTW	Netweek SpA	0.007	-0.0008	-10.26%	1,452,737	25
WSOS26	Sostravelcom SpA	0.0636	-0.0064	-9.14%	815	2
ATON	Aton Green Storage Spa	2.24	-0.22	-8.94%	64,000	91
1CVA	Cleveland Cliffs Inc	8.758	-0.835	-8.70%	120	1
ART	DeodatoGallery SpA	0.36	-0.034	-8.63%	267,000	60
1ELX	Estee Lauder Companies	70.80	-5.80	-7.57%	172	3
FDA	Fidia	0.0408	-0.0032	-7.27%	3,705,120	255
1WBD	Warner Bros Discovery...	9.998	-0.758	-7.05%	45	1
1USX1	United States Steel...	29.40	-2.22	-7.01%	18	1
WS3D25	Solid World Group spa	0.205	-0.0151	-6.86%	14,511	13
1BYND	Beyond Meat Inc	3.323	-0.24	-6.74%	1,000	1
1AMT	American Tower REIT	176.28	-12.72	-6.73%	20	1
SPM	Saipem Spa	2.484	-0.159	-6.02%	64,721,681	18,767
AIM	4AIM SICAF SpA	106.16	-6.44	-5.72%	674	29
1DDD	3 D Sys Corp Dl 001	3.406	-0.206	-5.70%	3,078	3
1CIEN	CIENA Corp	80.34	-4.52	-5.33%	60	1
EVA	Askoll Eva SPA	0.1165	-0.0065	-5.28%	38,500	8
1LOW	Lowes Cos Inc	237.45	-12.75	-5.10%	2	1
1SQ	Block Inc	85.90	-4.47	-4.95%	22	3
1HAL	Halliburton Co.	24.62	-1.28	-4.92%	109	2
POR	Portobello SPA	2.36	-0.12	-4.84%	15,300	36
VVG	Vivenda Group SpA	0.91	-0.046	-4.81%	10,500	6
1MCHP	Microchip Technology...	52.98	-2.62	-4.71%	10	1
1FSLR	First Solar Inc	166.84	-8.16	-4.66%	18	3
1DE	Deere & Co	405.00	-19.30	-4.55%	4	1
TCM	Tecma Solutions Spa	1.69	-0.08	-4.52%	7,600	6
1HL	Hecla Mining Co	4.737	-0.222	-4.48%	195	2
1FCX	Freeport McMoRan Inc	36.935	-1.71	-4.41%	15	1
PRE	Predict SpA	0.65	-0.03	-4.41%	10,500	3
1ILMN	Illumina Inc Dl 01	127.70	-5.80	-4.34%	79	1
RAT	RATTI Spa	1.99	-0.09	-4.33%	2,371	7
WEGB26	EGlobe SpA	0.0179	-0.0008	-4.28%	10,000	1
1AF	Air FranceKLM	7.96	-0.348	-4.19%	36,501	32
1CABK	CaixaBank SA	5.052	-0.22	-4.17%	1,000	1
AGAIN	Cloudia Research	1.39	-0.06	-4.14%	23,000	19
1KLAC	KLA Corp	596.00	-25.40	-4.09%	2	1
CSP	CSP International	0.308	-0.013	-4.05%	12,038	5
S3D	Solid World Group spa	2.05	-0.085	-3.98%	57,750	47
1CEC	Ceconomy AG	2.494	-0.102	-3.93%	1,000	1
1CRWD	Crowdstrike Holdings...	333.60	-13.60	-3.92%	60	2
1ADE	Bitcoin Group SE	51.70	-2.10	-3.90%	6,303	166
ALFO	Alfonsino Spa	0.38	-0.015	-3.80%	25,000	5
1TRIP	TripAdvisor Inc	13.065	-0.51	-3.76%	82	3
AVIO	Avio SpA	14.00	-0.54	-3.71%	196,341	3,038
1AA	Alcoa Corp	35.355	-1.28	-3.49%	120	1
1NESTE	Neste OYJ	11.15	-0.40	-3.46%	495	3
TIME	Compagnia Dei Caraibi...	0.502	-0.018	-3.46%	11,750	11
1ZAL	Zalando SE	32.78	-1.13	-3.33%	3	1
CORE	Allcore spa	1.47	-0.05	-3.29%	204	2
ESIGM	Esi SPA	1.62	-0.055	-3.28%	10,800	9
CFM	CrowdFundMe SpA	1.81	-0.06	-3.21%	450	2
TIT	Telecom Italia SpA	0.243	-0.008	-3.19%	370,409,970	14,168
FILA	Fila SpA	10.34	-0.34	-3.18%	266,560	1,209
LASIA	SIA	2.44	-0.08	-3.17%	2,000	4
TITR	Telecom Italia	0.2813	-0.009	-3.10%	47,529,376	3,737
1FRE	Fresenius SE & Co KGaA	32.78	-0.99	-2.93%	601	3
LTX	Litix SpA	1.35	-0.04	-2.88%	29,000	14
CED	Caltagirone Editore	1.36	-0.04	-2.86%	16,249	25
ECK	Ecosuntek SPA	17.40	-0.50	-2.79%	70	1
SAB	Sabaf SPA	14.00	-0.40	-2.78%	15,504	110
1EVT	Evotec SE	8.075	-0.225	-2.71%	4	1
DOX	Doxee SpA	1.44	-0.04	-2.70%	4,000	4
1STLD	Steel Dynamics	108.80	-3.00	-2.68%	137	3
ELN	ElEn SpA	11.26	-0.31	-2.68%	1,410,503	1,796
OLI	Olidata SPA	0.3105	-0.0085	-2.66%	200,607	41
EGLA	Euro Group Laminations...	2.818	-0.076	-2.63%	737,604	1,086
1HOOD	Robinhood Markets Inc	35.60	-0.955	-2.61%	1,828	15
PLN	Planetel SPA	4.50	-0.12	-2.60%	1,500	4
SIT	Sit S.p.A	0.916	-0.024	-2.55%	3,292	11
1HPE	Hewlett Packard...	20.02	-0.51	-2.48%	94	2
MEV	Mevim SpA	0.546	-0.0139	-2.48%	5,936	3
1JPM	JPMorgan Chase & Co	222.00	-5.60	-2.46%	76	4
OMER	Omer Spa	3.99	-0.10	-2.44%	611	9
1IFX	Infineon Technologies...	31.28	-0.78	-2.43%	2,768	15
1WDC	Westn Digital Dl 10	57.72	-1.43	-2.42%	57	2
CEM	Cementir Holding N.V.	10.76	-0.26	-2.36%	68,066	354
1ZM	Zoom Communications Inc	79.09	-1.90	-2.35%	5	1
ELSA	ELSA Solutions SpA	2.52	-0.06	-2.33%	56,500	71
FIRE	Bifire spa	2.54	-0.06	-2.31%	1,500	3
COSMO	Farmacosmo spa	0.60	-0.014	-2.28%	105,281	49
GSR	G Rent	0.43	-0.01	-2.27%	19,000	6
1ABI	Anheuser Busch InBev...	47.90	-1.10	-2.24%	30	1
FCH	Franchetti SPA	6.55	-0.15	-2.24%	2,000	3
OVS	Ovs SPA	3.418	-0.078	-2.23%	1,637,098	1,616
1COST	Costco Wholesale...	911.90	-20.70	-2.22%	15	1
CLF	Caleffi SPA	0.708	-0.016	-2.21%	28,093	19
MOL	Moltiply Group	37.65	-0.85	-2.21%	20,112	491
RN	Risanamento	0.027	-0.0006	-2.17%	5,473,583	148
BRI	Brioschi	0.0544	-0.0012	-2.16%	291,640	22
1DBK	Deutsche Bank AG	16.194	-0.352	-2.13%	5,219	15
ZEST	Zest SpA	0.162	-0.0035	-2.11%	51,525	9

WPSQ26

Pasquarelli Auto SpA

0.0109

-0.0086

-44.10%

923

1

1CDE

Coeur Mining Inc

5.51

-1.43

-20.63%

500

2

1WCH

Wacker Chemie AG

67.50

-15.10

-18.28%

218

2

WTFIN

Trevi Finanziaria...

1.011

-0.215

-17.54%

2,424

8

EPH

EPH SpA

0.1002

-0.0198

-16.50%

6,724

9

MNL

Monnalisa SPA

1.14

-0.22

-16.18%

234,734

251

1PTON

Peloton Interactive Inc

8.488

-1.43

-14.39%

702

8

WPAL26

Palingeo SpA

0.20

-0.03

-13.04%

700

1

WELES

Eles Spa

0.1022

-0.0128

-11.13%

80,930

21

NTW

Netweek SpA

0.007

-0.0008

-10.26%

1,452,737

25

WSOS26

Sostravelcom SpA

0.0636

-0.0064

-9.14%

815

2

ATON

Aton Green Storage Spa

2.24

-0.22

-8.94%

64,000

91

1CVA

Cleveland Cliffs Inc

8.758

-0.835

-8.70%

120

1

ART

DeodatoGallery SpA

0.36

-0.034

-8.63%

267,000

60

1ELX

Estee Lauder Companies

70.80

-5.80

-7.57%

172

3

FDA

Fidia

0.0408

-0.0032

-7.27%

3,705,120

255

1WBD

Warner Bros Discovery...

9.998

-0.758

-7.05%

45

1

1USX1

United States Steel...

29.40

-2.22

-7.01%

18

1

WS3D25

Solid World Group spa

0.205

-0.0151

-6.86%

14,511

13

1BYND

Beyond Meat Inc

3.323

-0.24

-6.74%

1,000

1

1AMT

American Tower REIT

176.28

-12.72

-6.73%

20

1

SPM

Saipem Spa

2.484

-0.159

-6.02%

64,721,681

18,767

AIM

4AIM SICAF SpA

106.16

-6.44

-5.72%

674

29

1DDD

3 D Sys Corp Dl 001

3.406

-0.206

-5.70%

3,078

3

1CIEN

CIENA Corp

80.34

-4.52

-5.33%

60

1

EVA

Askoll Eva SPA

0.1165

-0.0065

-5.28%

38,500

8

1LOW

Lowes Cos Inc

237.45

-12.75

-5.10%

2

1

1SQ

Block Inc

85.90

-4.47

-4.95%

22

3

1HAL

Halliburton Co.

24.62

-1.28

-4.92%

109

2

POR

Portobello SPA

2.36

-0.12

-4.84%

15,300

36

VVG

Vivenda Group SpA

0.91

-0.046

-4.81%

10,500

6

1MCHP

Microchip Technology...

52.98

-2.62

-4.71%

10

1

1FSLR

First Solar Inc

166.84

-8.16

-4.66%

18

3

1DE

Deere & Co

405.00

-19.30

-4.55%

4

1

TCM

Tecma Solutions Spa

1.69

-0.08

-4.52%

7,600

6

1HL

Hecla Mining Co

4.737

-0.222

-4.48%

195

2

1FCX

Freeport McMoRan Inc

36.935

-1.71

-4.41%

15

1

PRE

Predict SpA

0.65

-0.03

-4.41%

10,500

3

1ILMN

Illumina Inc Dl 01

127.70

-5.80

-4.34%

79

1

RAT

RATTI Spa

1.99

-0.09

-4.33%

2,371

7

WEGB26

EGlobe SpA

0.0179

-0.0008

-4.28%

10,000

1

1AF

Air FranceKLM

7.96

-0.348

-4.19%

36,501

32

1CABK

CaixaBank SA

5.052

-0.22

-4.17%

1,000

1

AGAIN

Cloudia Research

1.39

-0.06

-4.14%

23,000

19

1KLAC

KLA Corp

596.00

-25.40

-4.09%

2

1

CSP

CSP International

0.308

-0.013

-4.05%

12,038

5

S3D

Solid World Group spa

2.05

-0.085

-3.98%

57,750

47

1CEC

Ceconomy AG

2.494

-0.102

-3.93%

1,000

1

1CRWD

Crowdstrike Holdings...

333.60

-13.60

-3.92%

60

2

1ADE

Bitcoin Group SE

51.70

-2.10

-3.90%

6,303

166

ALFO

Alfonsino Spa

0.38

-0.015

-3.80%

25,000

5

1TRIP

TripAdvisor Inc

13.065

-0.51

-3.76%

82

3

AVIO

Avio SpA

14.00

-0.54

-3.71%

196,341

3,038

1AA

Alcoa Corp

35.355

-1.28

-3.49%

120

1

1NESTE

Neste OYJ

11.15

-0.40

-3.46%

495

3

TIME

Compagnia Dei Caraibi...

0.502

-0.018

-3.46%

11,750

11

1ZAL

Zalando SE

32.78

-1.13

-3.33%

3

1

CORE

Allcore spa

1.47

-0.05

-3.29%

204

2

ESIGM

Esi SPA

1.62

-0.055

-3.28%

10,800

9

CFM

CrowdFundMe SpA

1.81

-0.06

-3.21%

450

2

TIT

Telecom Italia SpA

0.243

-0.008

-3.19%

370,409,970

14,168

FILA

Fila SpA

10.34

-0.34

-3.18%

266,560

1,209

LASIA

SIA

2.44

-0.08

-3.17%

2,000

4

TITR

Telecom Italia

0.2813

-0.009

-3.10%

47,529,376

3,737

1FRE

Fresenius SE & Co KGaA

32.78

-0.99

-2.93%

601

3

LTX

Litix SpA

1.35

-0.04

-2.88%

29,000

14

CED

Caltagirone Editore

1.36

-0.04

-2.86%

16,249

25

ECK

Ecosuntek SPA

17.40

-0.50

-2.79%

70

1

SAB

Sabaf SPA

14.00

-0.40

-2.78%

15,504

110

1EVT

Evotec SE

8.075

-0.225

-2.71%

4

1

DOX

Doxee SpA

1.44

-0.04

-2.70%

4,000

4

1STLD

Steel Dynamics

108.80

-3.00

-2.68%

137

3

ELN

ElEn SpA

11.26

-0.31

-2.68%

1,410,503

1,796

OLI

Olidata SPA

0.3105

-0.0085

-2.66%

200,607

41

EGLA

Euro Group Laminations...

2.818

-0.076

-2.63%

737,604

1,086

1HOOD

Robinhood Markets Inc

35.60

-0.955

-2.61%

1,828

15

PLN

Planetel SPA

4.50

-0.12

-2.60%

1,500

4

SIT

Sit S.p.A

0.916

-0.024

-2.55%

3,292

11

1HPE

Hewlett Packard...

20.02

-0.51

-2.48%

94

2

MEV

Mevim SpA

0.546

-0.0139

-2.48%

5,936

3

1JPM

JPMorgan Chase & Co

222.00

-5.60

-2.46%

76

4

OMER

Omer Spa

3.99

-0.10

-2.44%

611

9

1IFX

Infineon Technologies...

31.28

-0.78

-2.43%

2,768

15

1WDC

Westn Digital Dl 10

57.72

-1.43

-2.42%

57

2

CEM

Cementir Holding N.V.

10.76

-0.26

-2.36%

68,066

354

1ZM

Zoom Communications Inc

79.09

-1.90

-2.35%

5

1

ELSA

ELSA Solutions SpA

2.52

-0.06

-2.33%

56,500

71

FIRE

Bifire spa

2.54

-0.06

-2.31%

1,500

3

COSMO

Farmacosmo spa

0.60

-0.014

-2.28%

105,281

49

GSR

G Rent

0.43

-0.01

-2.27%

19,000

6

1ABI

Anheuser Busch InBev...

47.90

-1.10

-2.24%

30

1

FCH

Franchetti SPA

6.55

-0.15

-2.24%

2,000

3

OVS

Ovs SPA

3.418

-0.078

-2.23%

1,637,098

1,616

1COST

Costco Wholesale...

911.90

-20.70

-2.22%

15

1

CLF

Caleffi SPA

0.708

-0.016

-2.21%

28,093

19

MOL

Moltiply Group

37.65

-0.85

-2.21%

20,112

491

RN

Risanamento

0.027

-0.0006

-2.17%

5,473,583

148

BRI

Brioschi

0.0544

-0.0012

-2.16%

291,640

22

1DBK

Deutsche Bank AG

16.194

-0.352

-2.13%

5,219

15

ZEST

Zest SpA

0.162

-0.0035

-2.11%

51,525

9

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手