今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AIM	4AIM SICAF SpA	47.00	-9.60	-16.96%	194	4
TFINAA	Trevi Finanziaria...	3.70	-0.462	-11.10%	852,119	2,296
MTVFR	Mondo TV France SA	0.0045	-0.0005	-10.00%	763,100	9
MEV	Mevim SpA	0.0355	-0.0035	-8.97%	40,880	5
EGB	EGlobe	0.488	-0.032	-6.15%	37,000	8
PRE	Predict SpA	1.15	-0.07	-5.74%	151,500	78
TISG	Italian Sea Group	1.434	-0.076	-5.03%	940,472	626
ECK	Ecosuntek SPA	3.02	-0.16	-5.03%	35,490	75
FCH	Franchetti SPA	5.15	-0.25	-4.63%	28,000	47
RKT	Roket Sharing Company...	0.416	-0.018	-4.15%	142,000	39
ISC	Integrated System...	0.882	-0.038	-4.13%	3,019	3
SAB	Sabaf Spa	12.25	-0.50	-3.92%	56,569	209
PWS	Powersoft	17.35	-0.70	-3.88%	4,500	13
RDUE	ErreDue SpA	9.56	-0.38	-3.82%	8,900	23
EUK	Eukedos SpA	0.63	-0.025	-3.82%	2,021	7
ADV	Adventure SpA	21.00	-0.80	-3.67%	4,873	34
OTO	Otofarma SpA	3.18	-0.12	-3.64%	1,500	2
MFT	Matica Fintec Spa	1.86	-0.07	-3.63%	4,500	5
RMT	Riba Mundo Tecnologia...	1.92	-0.07	-3.52%	9,400	16
MONC	Moncler SPA	54.02	-1.94	-3.47%	2,208,778	12,819
PTR	Pattern S.p.a.	2.80	-0.10	-3.45%	16,351	19
AMI	Friends SpA	1.53	-0.05	-3.16%	14,000	7
SVS	Svas Biosana	9.44	-0.30	-3.08%	1,368	11
ATON	Aton Green Storage Spa	0.42	-0.013	-3.00%	14,500	9
TRAI	Tradelab	2.60	-0.08	-2.99%	2,000	2
EPH	EPH Invest SpA	0.066	-0.002	-2.94%	1,065,076	64
AVIO	Avio SpA	37.31	-1.12	-2.91%	2,893,572	13,249
KME	KME Group Spa	0.905	-0.025	-2.69%	3,186	5
DIA	DiaSorin SPA	66.66	-1.84	-2.69%	238,325	4,743
EXEC	Execus SpA	1.09	-0.03	-2.68%	36,000	13
RPTN	Rino Petino SpA	1.46	-0.04	-2.67%	4,000	2
RFG	Racing Force Spa	4.50	-0.12	-2.60%	12,031	15
RETI	Reti Spa	1.54	-0.04	-2.53%	15,000	8
PINF	Pininfarina Spa	0.782	-0.02	-2.49%	17,315	10
POR	Portobello SPA	1.18	-0.03	-2.48%	8,850	12
VNE	VNE SpA	2.36	-0.06	-2.48%	2,450	4
COSMO	Farmacosmo spa	0.381	-0.009	-2.31%	14,229	19
OEC	Ops eCom SpA	0.0342	-0.0008	-2.29%	375,183	28
NRST	Neurosoft S A	0.645	-0.015	-2.27%	1,000	1
ENI	Eni Spa	23.22	-0.535	-2.25%	15,718,692	21,218
VIM	Vimi Fasteners SpA	1.33	-0.03	-2.21%	27,000	25
SFT	Softlab SPA	1.565	-0.035	-2.19%	32,582	44
ESIGM	Esi SPA	1.165	-0.025	-2.10%	900	1
ZEST	Zest SpA	0.119	-0.0025	-2.06%	154,486	28
CSP	CSP International	0.287	-0.006	-2.05%	47,493	20
MTK	Metriks Ai Spa Societa...	3.84	-0.08	-2.04%	2,000	2
MS	Misitano & Stracuzzi...	0.31	-0.006	-1.90%	8,008	3
NXT	Next Geosolutions...	15.65	-0.30	-1.88%	17,750	45
LFG	Lion Film Group	1.57	-0.03	-1.88%	2,400	2
IB	Iniziative Bresciane...	10.70	-0.20	-1.83%	3,356	4
OMER	Omer Spa	3.29	-0.06	-1.79%	10,807	27
GRN	Green Oleo SpA	0.565	-0.01	-1.74%	4,500	3
AMB	Ambromobiliare SpA	0.565	-0.01	-1.74%	4,000	3
ALFO	Alfonsino Spa	0.17	-0.003	-1.73%	28,000	4
HQF	High Quality Food SpA	0.575	-0.01	-1.71%	84,750	42
MASI	MASI AGRICOLA	4.80	-0.08	-1.64%	3,830	9
TWL	TraWell Co SpA	4.86	-0.08	-1.62%	3,420	8
CLF	Caleffi SPA	0.758	-0.012	-1.56%	18,702	23
IMD	IMD International...	1.34	-0.02	-1.47%	2,250	1
GSP	Gas Plus Spa	6.03	-0.09	-1.47%	94,323	316
IEG	Italian Exhibition...	14.20	-0.20	-1.39%	11,216	66
GE	Gefran SPA	10.70	-0.15	-1.38%	4,074	43
ESAU	Esautomotion SPA	2.98	-0.04	-1.32%	27,000	33
TB	Triboo S.p.A.	0.329	-0.004	-1.20%	51,119	22
DEA	Distribuzione...	8.25	-0.10	-1.20%	4,800	10
SSL	SS Lazio SPA	1.66	-0.02	-1.19%	119,658	142
CRL	Carel Industries SpA	29.35	-0.35	-1.18%	117,401	654
TPS	Technical Publications...	8.40	-0.10	-1.18%	6,000	7
SMN	Simone SpA	1.75	-0.02	-1.13%	184,000	119
SERI	KREnergy SpA	3.065	-0.035	-1.13%	268,172	434
HIK	Haiki	0.527	-0.006	-1.13%	140,190	79
CIRC	Circle Spa	13.30	-0.15	-1.12%	6,386	30
RAD	Radici Pietro...	0.905	-0.01	-1.09%	7,500	5
PHN	Pharmanutra SpA	91.60	-1.00	-1.08%	13,905	498
RACE	Ferrari NV	307.10	-3.20	-1.03%	598,140	16,235
ELN	ElEn SpA	16.53	-0.17	-1.02%	49,888	406
EVISO	Eviso SPA	9.36	-0.09	-0.95%	17,257	60
AEDES	Aedes SpA	0.85	-0.008	-0.93%	18,700	9
LON	Longino & Cardenal Spa	1.09	-0.01	-0.91%	5,000	3
POZ	Pozzi Milano Spa	0.545	-0.005	-0.91%	7,500	3
FUM	Franchi Umberto Marmi...	3.57	-0.03	-0.83%	800	2
TNX	Tenax International SPA	1.19	-0.01	-0.83%	2,100	1
ZUC	Vincenzo Zucchi SPA	0.60	-0.005	-0.83%	82,093	16
MET	Met Extra Group Spa	2.44	-0.02	-0.81%	2,040	6
DGT	DigiTouch S.p.A.	1.85	-0.015	-0.80%	4,000	4
GAMB	Gambero Rosso SPA	0.25	-0.002	-0.79%	44,000	12
ENY	Energy Spa	0.784	-0.006	-0.76%	13,000	4
FNM	FNM Group	0.478	-0.0035	-0.73%	226,762	79
AEF	Aeffe	0.143	-0.001	-0.69%	143,836	28
LDO	Leonardo SpA	53.37	-0.34	-0.63%	2,162,070	10,403
YOLO	Yolo Group Spa	0.80	-0.005	-0.62%	10,500	7
YKY	Yakkyo SpA	1.61	-0.01	-0.62%	77,500	55
IMS	Immsi Spa	0.51	-0.003	-0.58%	1,790,521	527
BWZ	Beewize spa	0.39	-0.002	-0.51%	6,000	5
BC	Brunello Cucinelli SPA	85.84	-0.44	-0.51%	510,999	5,941
ITW	It Way SPA	1.025	-0.005	-0.49%	3,057	6
GROW	Growens Spa	2.05	-0.01	-0.49%	9,362	17
ETH	Eurotech SpA	1.248	-0.006	-0.48%	388,885	205
DDM	Dedem SpA	4.26	-0.02	-0.47%	2,750	3
CORE	Allcore spa	1.085	-0.005	-0.46%	2,962	5

AIM

4AIM SICAF SpA

47.00

-9.60

-16.96%

194

4

TFINAA

Trevi Finanziaria...

3.70

-0.462

-11.10%

852,119

2,296

MTVFR

Mondo TV France SA

0.0045

-0.0005

-10.00%

763,100

9

MEV

Mevim SpA

0.0355

-0.0035

-8.97%

40,880

5

EGB

EGlobe

0.488

-0.032

-6.15%

37,000

8

PRE

Predict SpA

1.15

-0.07

-5.74%

151,500

78

TISG

Italian Sea Group

1.434

-0.076

-5.03%

940,472

626

ECK

Ecosuntek SPA

3.02

-0.16

-5.03%

35,490

75

FCH

Franchetti SPA

5.15

-0.25

-4.63%

28,000

47

RKT

Roket Sharing Company...

0.416

-0.018

-4.15%

142,000

39

ISC

Integrated System...

0.882

-0.038

-4.13%

3,019

3

SAB

Sabaf Spa

12.25

-0.50

-3.92%

56,569

209

PWS

Powersoft

17.35

-0.70

-3.88%

4,500

13

RDUE

ErreDue SpA

9.56

-0.38

-3.82%

8,900

23

EUK

Eukedos SpA

0.63

-0.025

-3.82%

2,021

7

ADV

Adventure SpA

21.00

-0.80

-3.67%

4,873

34

OTO

Otofarma SpA

3.18

-0.12

-3.64%

1,500

2

MFT

Matica Fintec Spa

1.86

-0.07

-3.63%

4,500

5

RMT

Riba Mundo Tecnologia...

1.92

-0.07

-3.52%

9,400

16

MONC

Moncler SPA

54.02

-1.94

-3.47%

2,208,778

12,819

PTR

Pattern S.p.a.

2.80

-0.10

-3.45%

16,351

19

AMI

Friends SpA

1.53

-0.05

-3.16%

14,000

7

SVS

Svas Biosana

9.44

-0.30

-3.08%

1,368

11

ATON

Aton Green Storage Spa

0.42

-0.013

-3.00%

14,500

9

TRAI

Tradelab

2.60

-0.08

-2.99%

2,000

2

EPH

EPH Invest SpA

0.066

-0.002

-2.94%

1,065,076

64

AVIO

Avio SpA

37.31

-1.12

-2.91%

2,893,572

13,249

KME

KME Group Spa

0.905

-0.025

-2.69%

3,186

5

DIA

DiaSorin SPA

66.66

-1.84

-2.69%

238,325

4,743

EXEC

Execus SpA

1.09

-0.03

-2.68%

36,000

13

RPTN

Rino Petino SpA

1.46

-0.04

-2.67%

4,000

2

RFG

Racing Force Spa

4.50

-0.12

-2.60%

12,031

15

RETI

Reti Spa

1.54

-0.04

-2.53%

15,000

8

PINF

Pininfarina Spa

0.782

-0.02

-2.49%

17,315

10

POR

Portobello SPA

1.18

-0.03

-2.48%

8,850

12

VNE

VNE SpA

2.36

-0.06

-2.48%

2,450

4

COSMO

Farmacosmo spa

0.381

-0.009

-2.31%

14,229

19

OEC

Ops eCom SpA

0.0342

-0.0008

-2.29%

375,183

28

NRST

Neurosoft S A

0.645

-0.015

-2.27%

1,000

1

ENI

Eni Spa

23.22

-0.535

-2.25%

15,718,692

21,218

VIM

Vimi Fasteners SpA

1.33

-0.03

-2.21%

27,000

25

SFT

Softlab SPA

1.565

-0.035

-2.19%

32,582

44

ESIGM

Esi SPA

1.165

-0.025

-2.10%

900

1

ZEST

Zest SpA

0.119

-0.0025

-2.06%

154,486

28

CSP

CSP International

0.287

-0.006

-2.05%

47,493

20

MTK

Metriks Ai Spa Societa...

3.84

-0.08

-2.04%

2,000

2

MS

Misitano & Stracuzzi...

0.31

-0.006

-1.90%

8,008

3

NXT

Next Geosolutions...

15.65

-0.30

-1.88%

17,750

45

LFG

Lion Film Group

1.57

-0.03

-1.88%

2,400

2

IB

Iniziative Bresciane...

10.70

-0.20

-1.83%

3,356

4

OMER

Omer Spa

3.29

-0.06

-1.79%

10,807

27

GRN

Green Oleo SpA

0.565

-0.01

-1.74%

4,500

3

AMB

Ambromobiliare SpA

0.565

-0.01

-1.74%

4,000

3

ALFO

Alfonsino Spa

0.17

-0.003

-1.73%

28,000

4

HQF

High Quality Food SpA

0.575

-0.01

-1.71%

84,750

42

MASI

MASI AGRICOLA

4.80

-0.08

-1.64%

3,830

9

TWL

TraWell Co SpA

4.86

-0.08

-1.62%

3,420

8

CLF

Caleffi SPA

0.758

-0.012

-1.56%

18,702

23

IMD

IMD International...

1.34

-0.02

-1.47%

2,250

1

GSP

Gas Plus Spa

6.03

-0.09

-1.47%

94,323

316

IEG

Italian Exhibition...

14.20

-0.20

-1.39%

11,216

66

GE

Gefran SPA

10.70

-0.15

-1.38%

4,074

43

ESAU

Esautomotion SPA

2.98

-0.04

-1.32%

27,000

33

TB

Triboo S.p.A.

0.329

-0.004

-1.20%

51,119

22

DEA

Distribuzione...

8.25

-0.10

-1.20%

4,800

10

SSL

SS Lazio SPA

1.66

-0.02

-1.19%

119,658

142

CRL

Carel Industries SpA

29.35

-0.35

-1.18%

117,401

654

TPS

Technical Publications...

8.40

-0.10

-1.18%

6,000

7

SMN

Simone SpA

1.75

-0.02

-1.13%

184,000

119

SERI

KREnergy SpA

3.065

-0.035

-1.13%

268,172

434

HIK

Haiki

0.527

-0.006

-1.13%

140,190

79

CIRC

Circle Spa

13.30

-0.15

-1.12%

6,386

30

RAD

Radici Pietro...

0.905

-0.01

-1.09%

7,500

5

PHN

Pharmanutra SpA

91.60

-1.00

-1.08%

13,905

498

RACE

Ferrari NV

307.10

-3.20

-1.03%

598,140

16,235

ELN

ElEn SpA

16.53

-0.17

-1.02%

49,888

406

EVISO

Eviso SPA

9.36

-0.09

-0.95%

17,257

60

AEDES

Aedes SpA

0.85

-0.008

-0.93%

18,700

9

LON

Longino & Cardenal Spa

1.09

-0.01

-0.91%

5,000

3

POZ

Pozzi Milano Spa

0.545

-0.005

-0.91%

7,500

3

FUM

Franchi Umberto Marmi...

3.57

-0.03

-0.83%

800

2

TNX

Tenax International SPA

1.19

-0.01

-0.83%

2,100

1

ZUC

Vincenzo Zucchi SPA

0.60

-0.005

-0.83%

82,093

16

MET

Met Extra Group Spa

2.44

-0.02

-0.81%

2,040

6

DGT

DigiTouch S.p.A.

1.85

-0.015

-0.80%

4,000

4

GAMB

Gambero Rosso SPA

0.25

-0.002

-0.79%

44,000

12

ENY

Energy Spa

0.784

-0.006

-0.76%

13,000

4

FNM

FNM Group

0.478

-0.0035

-0.73%

226,762

79

AEF

Aeffe

0.143

-0.001

-0.69%

143,836

28

LDO

Leonardo SpA

53.37

-0.34

-0.63%

2,162,070

10,403

YOLO

Yolo Group Spa

0.80

-0.005

-0.62%

10,500

7

YKY

Yakkyo SpA

1.61

-0.01

-0.62%

77,500

55

IMS

Immsi Spa

0.51

-0.003

-0.58%

1,790,521

527

BWZ

Beewize spa

0.39

-0.002

-0.51%

6,000

5

BC

Brunello Cucinelli SPA

85.84

-0.44

-0.51%

510,999

5,941

ITW

It Way SPA

1.025

-0.005

-0.49%

3,057

6

GROW

Growens Spa

2.05

-0.01

-0.49%

9,362

17

ETH

Eurotech SpA

1.248

-0.006

-0.48%

388,885

205

DDM

Dedem SpA

4.26

-0.02

-0.47%

2,750

3

CORE

Allcore spa

1.085

-0.005

-0.46%

2,962

5

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する