Pattern S.p.a【PTR】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.10

買値

5.06

売値

5.20

出来高

179

5.10 日の範囲 5.10

4.93 52 週間の範囲 7.60

時価総額

73.506M

前日終値

5.08

始値

5.10

時刻

179

5.1

最終取引時間

17:50:28

財務取引量

VWAP

平均取引量 (3 か月)

4,463

発行済株式数

14,412,929

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

143.63M

純利益

21.12M

セクター

Women,child,infnt Cloth-whsl

業界

Mens & Boys Work Clothing

ウェブサイト

www.pattern.it

本社

Turin, Turin, Ita

設立

2009

Pattern S.p.a. is listed in the Women,child,infnt Cloth-whsl sector of the イタリア証券取引所 with ticker PTR. The last closing price for Pattern S.p.a was 5.08 €. Over the last year, Pattern S.p.a shares have traded in a share price range of 4.93 € to 7.60 €.

Pattern S.p.a currently has 14,412,929 shares in issue. The market capitalisation of Pattern S.p.a is 73.22 € million.

Delisting of the American Depositary Shares from the New York Stock Exchange

JILIN CITY, China, Feb. 15 /Xinhua-PRNewswire-FirstCall/ -- Jilin Chemical Industrial Company Limited ("Jilin" or the "Company"; NYSE: JCC) announced today that the United States Securities and...

Satisfaction of the H Share Offer Conditions and Termination of Withdrawal Rights Relating to the Takeover Offer of Jilin Chemic

JILIN CITY, China, Jan. 6 /PRNewswire-FirstCall/ -- On 28 October 2005, PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited...

Poll Results of the H Share Class Meeting

JILIN CITY, China, Dec. 31 /PRNewswire-FirstCall/ -- PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited ("Jilin"; HKSE...

Receipt of SEC No-Action Relief by PetroChina Company Limited and Termination of the Initial Offer Period and Withdrawal Rights

JILIN, China, Dec. 23 /Xinhua-PRNewswire-FirstCall/ -- On October 28, 2005, PetroChina Company Limited ('PetroChina'; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company...

Proposed Conditional Offer to Acquire Shares

New York, Oct. 31 /Xinhua-PRNewswire-FirstCall/ -- PetroChina Company Limited (HKSE stock code: 0857; NYSE: PTR) has announced that, subject to the satisfaction of various conditions, or if...

American Stock Exchange to Trade Options on Four Securities

American Stock Exchange to Trade Options on Four Securities NEW YORK, Jan. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, January 12, 2004...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-2.67175572519	5.24	5.32	4.96	8603	5.03057284	DE
4	-0.76	-12.9692832765	5.86	5.94	4.93	5028	5.24019185	DE
12	-0.96	-15.8415841584	6.06	6.1	4.93	4463	5.66154252	DE
26	-0.9	-15	6	6.38	4.93	6410	5.90948542	DE
52	-1.25	-19.6850393701	6.35	7.6	4.93	8466	6.37104849	DE
156	-1.8	-26.0869565217	6.9	8.06	4.72	6585	6.36737881	DE
260	1.05	25.9259259259	4.05	8.06	3.025	7215	5.38372032	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	148.88 € (21.16%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2312 € (-1.11%)	66.3M
ISPIntesa Sanpaolo Spa	3.6775 € (-0.51%)	30.99M
SPMSaipem Spa	2.354 € (1.16%)	14.23M
ENELEnel Spa	6.612 € (0.73%)	8.15M
TITRTelecom Italia	0.2759 € (-1.32%)	7.54M