Nusco【NUS】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.914

買値

0.91

売値

0.93

出来高

0.00

0.00 日の範囲 0.00

0.88 52 週間の範囲 1.43

時価総額

17.015M

前日終値

0.914

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

16,281

発行済株式数

18,615,502

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

59M

純利益

2.2M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

ウェブサイト

www.nuscospa.com/it/contatti

本社

Naples, Naples, Ita

設立

Nusco Spa is listed in the Manufacturing Industries sector of the イタリア証券取引所 with ticker NUS. The last closing price for Nusco was 0.91 €. Over the last year, Nusco shares have traded in a share price range of 0.88 € to 1.43 €.

Nusco currently has 18,615,502 shares in issue. The market capitalisation of Nusco is 17.01 € million.

Nu Skin Enterprises Announces 9 Percent Increase in Quarterly Dividend

PROVO, Utah, Feb. 9 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that its board of directors declared a 9 percent increase in the quarterly cash dividend to...

Nu Skin Unveils Next-Generation Galvanic Spa System for Seamless Integration With ageLOC Anti-Aging Skin Care

Company Rolls Out ageLOC Product Suite with Global Tour PROVO, Utah, Jan. 15 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the start of an international tour to...

Nu Skin Announces New Scientific Advisor

Stuart Kim, Ph.D., Provides Expertise on Gene-based Anti-aging Science PROVO, Utah, Jan. 11 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS), a premier anti-aging company, announced...

Nu Skin Celebrates Record-Breaking Global Convention

Global Launch of Anti-aging Science and Products Represents 'Sweet Spot' for Distributor Business Opportunity PROVO, Utah, Oct. 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS...

Nu Skin Announces Research Agreements With Stanford University and LifeGen Technologies

Key Scientists Collaborate With Nu Skin on Genetically-based Anti-aging Science PROVO, Utah, Oct. 22 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that it has...

Nu Skin Enterprises Announces Record Revenue

PROVO, Utah, Oct. 20 /PRNewswire-FirstCall/ -- Today Nu Skin Enterprises pre-announced record quarterly revenue and earnings in advance of its 25th Anniversary Global Convention. Revenue for the...

Nu Skin Enterprises Declares Quarterly Dividend of $0.115

PROVO, Utah, Aug. 7 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the board of directors has declared a quarterly dividend of $0.115 per share which will be paid...

Nu Skin Enterprises Reports Second-Quarter 2009 Results

Strong Performance Leads Company to Raise Annual Guidance PROVO, Utah, July 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced record second-quarter revenue of...

Nu Skin Chairman Recognized With 2009 International Award for Outstanding Business Performance

PROVO, Utah, July 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises' (NYSE: NUS) founder and Chairman of the Board Blake Roney was honored yesterday with the International Stevie Award as the top...

Nu Skin Child Hunger Relief Effort Surpasses 150 Million Meals

Nourish the Children(R) Promotes Sustained Food Donations PROVO, Utah, April 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises (NYSE: NUS) today announced more than 150 million meals have been...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.016	1.78173719376	0.898	0.914	0.89	5250	0.90885714	DE
4	-0.062	-6.35245901639	0.976	0.99	0.89	10038	0.93193103	DE
12	0.014	1.55555555556	0.9	1.055	0.882	16281	0.94856046	DE
26	-0.066	-6.73469387755	0.98	1.175	0.88	16686	0.97968151	DE
52	-0.196	-17.6576576577	1.11	1.43	0.88	22667	1.06394298	DE
156	-1.336	-59.3777777778	2.25	2.625	0.725	19336	1.42503903	DE
260	-0.416	-31.2781954887	1.33	2.99	0.725	44315	2.04111017	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M