KME【KME】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イタリア
BIT
KME Group Spa (KME) 銘柄情報

KME Group Spa (KME)

0.913

-0.007

( -0.76% )

更新日時： 18:41:45

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.913

買値

0.899

売値

0.913

出来高

8,168

0.893 日の範囲 0.913

0.862 52 週間の範囲 1.08

時価総額

前日終値

0.92

始値

0.893

時刻

最終取引時間

18:41:45

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,786

発行済株式数

311,330,620

配当利回り

-

PER

-2.55

1 株当たり利益 (EPS)

-0.13

歳入

1.91B

純利益

-40.34M

セクター

Prim Smelt & Refin Of Copper

業界

Rolling & Draw Nonfer Metal

ウェブサイト

www.itkgroup.it

本社

Milan, Lombardy, Ita

設立

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the イタリア証券取引所 with ticker KME. The last closing price for KME was 0.92 €. Over the last year, KME shares have traded in a share price range of 0.862 € to 1.08 €.

KME currently has 311,330,620 shares in issue. The market capitalisation of KME is 286.42 € million. KME has a price to earnings ratio (PE ratio) of -2.55.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.013	-1.40388768898	0.926	0.927	0.893	27508	0.9234677	DE
4	-0.017	-1.82795698925	0.93	0.94	0.883	26352	0.92303093	DE
12	0.032	3.63223609535	0.881	0.969	0.862	22786	0.92153283	DE
26	-0.084	-8.42527582748	0.997	1.018	0.862	41550	0.92544725	DE
52	-0.063	-6.45491803279	0.976	1.08	0.862	53622	0.93058398	DE
156	0.5875	180.491551459	0.3255	1.234	0.3255	243755	0.86147264	DE
260	0.5875	180.491551459	0.3255	1.234	0.3255	143409	0.86147264	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2999 € (15.35%)	13.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	12.88k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	405.78k
TITTelecom Italia SpA	0.2298 € (-1.71%)	50.55M
ISPIntesa Sanpaolo Spa	3.661 € (-0.96%)	19.18M
SPMSaipem Spa	2.328 € (0.04%)	11.19M
TITRTelecom Italia	0.2744 € (-1.86%)	6.7M
ENELEnel Spa	6.552 € (-0.18%)	5.81M

StarryBuccaneer80

StarryBuccaneer80 4分前

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 6分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 7分前

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 7分前

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 8分前

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 10分前

SkeBallLarry

SkeBallLarry 11分前

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 14分前

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 15分前

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 15分前

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 18分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 18分前

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 19分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 19分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 20分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 20分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 21分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 21分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 21分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 21分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 21分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 22分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 22分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 23分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 23分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

BS Corporate Bond 2017 TR

Challenger Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約