今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TENERGY	Terna Energy SA	20.02	0.20	1.01%	17,342,587	2,287
EUROB	Eurobank Ergasias...	2.25	0.018	0.81%	16,399,233	2,702
ALPHA	Alpha Services and...	1.5795	-0.0085	-0.54%	6,386,025	1,743
ETE	National Bank of Greece	7.83	0.09	1.16%	4,080,128	3,390
TPEIR	Piraeus Financial...	3.891	-0.038	-0.97%	2,628,620	2,150
PPC	Public Power...	11.70	0.03	0.26%	768,304	936
INKAT	Intrakat Societe...	4.79	0.045	0.95%	740,625	577
CENER	Cenergy Holdings SA	9.11	-0.03	-0.33%	727,988	671
INLOT	Intralot SA Integrated...	0.998	0.018	1.84%	700,204	421
MED	MED SA	1.19	-0.01	-0.83%	655,491	122
PVMEZZ	Phoenix Vega Mezz Plc	0.0829	0.0005	0.61%	461,334	96
ELLAKTOR	Ellaktor S A	1.938	0.012	0.62%	389,818	758
OPAP	Greek Organisation Of...	15.64	-0.02	-0.13%	376,545	1,367
GEKTERNA	Gek Terna S A	18.38	-0.02	-0.11%	357,213	1,422
AIA	Athens International...	8.00	0.008	0.10%	341,519	923
ADMIE	Admie IPTO Holding SA	2.60	0.00	0.00%	332,578	358
HTO	Hellenic...	14.85	0.01	0.07%	319,966	588
BELA	Jumbo SA	25.58	0.16	0.63%	279,350	884
OPTIMA	Optima bank SA	12.56	-0.20	-1.57%	264,153	614
MYTIL	Metlen Energy & Metals...	33.40	-0.38	-1.12%	260,335	1,044
TATT	Attica Bank SA	0.668	0.00	0.00%	189,392	142
MOH	Motor Oil Hellas...	20.56	0.22	1.08%	188,963	1,058
VIO	Viohalco SA	5.31	-0.11	-2.03%	187,919	629
LAMDA	Lamda Development S.A.	7.17	0.02	0.28%	177,728	463
CAIROMEZ	Cairo Mezz PLC	0.425	0.005	1.19%	174,544	100
ELHA	Elvalhalcor Hellenic...	1.878	-0.008	-0.42%	160,059	330
ELPE	HELLENiQ ENERGY...	7.30	0.02	0.27%	158,302	817
SUNMEZZ	Sunrisemezz Plc	0.276	0.0025	0.91%	144,494	42
GCMEZZ	Galaxy Cosmos Mezz Plc	0.594	0.01	1.71%	139,888	98
BOCHGR	Bank of Cyprus	4.51	-0.03	-0.66%	135,441	89
INLIF	Interlife General...	4.75	-0.01	-0.21%	103,139	50
AEGN	Aegean Airlines SA	10.10	-0.14	-1.37%	101,831	611
AVAX	AVAX SA	1.494	-0.026	-1.71%	79,197	151
QUEST	Quest Holdings SA	5.86	0.13	2.27%	76,458	232
ACAG	Austriacard Holdings AG	5.84	0.03	0.52%	75,714	86
SAR	GR Sarantis SA	10.82	0.08	0.74%	73,201	556
EXAE	Hellenic Exchanges...	4.47	-0.07	-1.54%	73,076	290
EYDAP	Athens Water Supply &...	5.80	0.01	0.17%	70,985	193
INTRK	Intracom Holdings SA	2.86	-0.02	-0.69%	69,446	207
PREMIA	Premia Real Estate...	1.198	0.018	1.53%	66,749	245
INTEK	Ideal Holdings SA	5.86	0.02	0.34%	58,789	167
LAVI	Lavipharm Sa	0.737	-0.011	-1.47%	57,881	94
TITC	Titan Cement...	39.15	-0.85	-2.13%	55,553	694
QUAL	Quality and...	1.18	0.018	1.55%	50,368	125
EUROC	Euroconsultants	1.185	0.00	0.00%	43,198	105
NOVAL	Noval Property Real...	2.27	-0.03	-1.30%	38,054	82
OTOEL	Autohellas SA	10.46	0.04	0.38%	37,119	157
IKTIN	Iktinos Hellas SA	0.3345	0.001	0.30%	35,733	78
XYLEK	Interwood-Xylemporia...	0.271	0.00	0.00%	30,304	28
AVE	AVE SA	0.449	-0.001	-0.22%	29,450	21
EKTER	Ekter R	1.75	0.004	0.23%	28,714	140
BRIQ	BriQ Properties REIC	2.16	0.02	0.93%	27,901	48
EEE	Coca Cola HBC AG	32.38	-0.12	-0.37%	25,442	150
EVROF	Evrofarma S.A	1.78	-0.005	-0.28%	23,931	90
ORILINA	Orilina Properties...	0.805	0.012	1.51%	21,512	56
TRESTATES	Trade Estates Real...	1.636	0.00	0.00%	20,446	34
KRI	KriKri Milk Industry SA	15.10	0.05	0.33%	16,959	111
PROF	Profile Systems and...	5.23	0.03	0.58%	16,590	84
ALMY	Alumil R	4.56	0.035	0.77%	15,832	100
FOYRK	Fourlis Holdings SA	3.70	-0.08	-2.12%	15,549	93
ATTICA	Attica Holdings S.A.	2.19	-0.03	-1.35%	15,276	54
TELL	Bank Of Greece	14.50	0.25	1.75%	14,110	103
PLAT	Thrace Plastics...	3.93	0.01	0.26%	13,047	59
PPA	Piraeus Port Authority...	30.05	-0.15	-0.50%	12,691	215
DIMAND	Dimand Real Estate...	7.85	-0.15	-1.88%	12,123	79
PERF	Performance...	5.39	0.01	0.19%	11,856	83
CENTR	Centric Holdings SA	0.334	-0.001	-0.30%	11,837	16
FRIGO	Frigoglass SAIC	0.23	0.014	6.48%	11,625	10
REVOIL	Revoil Petrol R	1.67	-0.05	-2.91%	11,343	27
BIOKA	Albio Biokarpet	1.865	0.01	0.54%	10,351	55
PRD	Proodeftiki R	0.248	0.018	7.83%	10,350	11
ASCO	As Company SA	2.83	0.03	1.07%	10,046	81
MOTO	Motorcycles & Marine...	2.69	-0.005	-0.19%	9,410	29
ELIN	Elinoil Hellenic...	2.18	0.07	3.32%	8,835	30
KORDE	Kordellos Ch Bros SA	0.429	-0.002	-0.46%	7,853	29
BIOSK	Unibios Holdings SA	1.60	-0.015	-0.93%	7,304	31
IATR	Athens Medical Center...	1.525	-0.025	-1.61%	7,263	15
BLEKEDROS	Mple Kerdos REIC	3.75	0.01	0.27%	6,650	22
INTERCO	Intercontinental...	2.48	0.02	0.81%	5,510	18
REALCONS	Real Consulting SA	3.40	0.00	0.00%	5,279	8
CPI	CPI Computer...	0.52	0.014	2.77%	5,200	14
PAP	Papoutsanis SA	2.37	0.01	0.42%	4,907	38
BIOT	Bioter SA	0.258	-0.008	-3.01%	3,880	3
MEDIC	Medicon Hellas SA	2.10	-0.07	-3.23%	3,205	10
ATEK	Attica Public R	0.426	0.042	10.94%	3,000	1
LOGISMOS	Logismos R	1.52	-0.06	-3.80%	2,955	32
KEKR	Kekrops Hotel Tourist....	1.22	0.025	2.09%	2,863	12
DOMIK	Domika Kritis R	2.77	-0.14	-4.81%	2,812	34
KLM	Evropi Holdings SA	1.50	0.00	0.00%	2,749	4
DROME	Dromeas Sa	0.308	-0.005	-1.60%	2,725	14
INTET	Intertech SA Inter...	1.05	0.01	0.96%	2,600	4
MODA	Moda Bagnio R S	3.60	-0.08	-2.17%	2,530	25
MEVA	Mevaco R	3.99	0.07	1.79%	2,523	22
ELTON	Elton SA	1.874	0.02	1.08%	2,425	36
PETRO	Petropoulos	8.24	-0.14	-1.67%	2,234	17
VIS	Vis Container...	0.144	0.00	0.00%	2,050	2
PROFK	Pipe Works L Girakian...	1.475	-0.015	-1.01%	1,775	16
KYLO	Loulis Food...	2.86	0.03	1.06%	1,668	15
OLYMP	Technical Olympic SA	2.32	-0.02	-0.85%	1,574	24
FLEXO	Flexopack R	8.10	-0.05	-0.61%	1,570	3

TENERGY

Terna Energy SA

20.02

0.20

1.01%

17,342,587

2,287

EUROB

Eurobank Ergasias...

2.25

0.018

0.81%

16,399,233

2,702

ALPHA

Alpha Services and...

1.5795

-0.0085

-0.54%

6,386,025

1,743

ETE

National Bank of Greece

7.83

0.09

1.16%

4,080,128

3,390

TPEIR

Piraeus Financial...

3.891

-0.038

-0.97%

2,628,620

2,150

PPC

Public Power...

11.70

0.03

0.26%

768,304

936

INKAT

Intrakat Societe...

4.79

0.045

0.95%

740,625

577

CENER

Cenergy Holdings SA

9.11

-0.03

-0.33%

727,988

671

INLOT

Intralot SA Integrated...

0.998

0.018

1.84%

700,204

421

MED

MED SA

1.19

-0.01

-0.83%

655,491

122

PVMEZZ

Phoenix Vega Mezz Plc

0.0829

0.0005

0.61%

461,334

96

ELLAKTOR

Ellaktor S A

1.938

0.012

0.62%

389,818

758

OPAP

Greek Organisation Of...

15.64

-0.02

-0.13%

376,545

1,367

GEKTERNA

Gek Terna S A

18.38

-0.02

-0.11%

357,213

1,422

AIA

Athens International...

8.00

0.008

0.10%

341,519

923

ADMIE

Admie IPTO Holding SA

2.60

0.00

0.00%

332,578

358

HTO

Hellenic...

14.85

0.01

0.07%

319,966

588

BELA

Jumbo SA

25.58

0.16

0.63%

279,350

884

OPTIMA

Optima bank SA

12.56

-0.20

-1.57%

264,153

614

MYTIL

Metlen Energy & Metals...

33.40

-0.38

-1.12%

260,335

1,044

TATT

Attica Bank SA

0.668

0.00

0.00%

189,392

142

MOH

Motor Oil Hellas...

20.56

0.22

1.08%

188,963

1,058

VIO

Viohalco SA

5.31

-0.11

-2.03%

187,919

629

LAMDA

Lamda Development S.A.

7.17

0.02

0.28%

177,728

463

CAIROMEZ

Cairo Mezz PLC

0.425

0.005

1.19%

174,544

100

ELHA

Elvalhalcor Hellenic...

1.878

-0.008

-0.42%

160,059

330

ELPE

HELLENiQ ENERGY...

7.30

0.02

0.27%

158,302

817

SUNMEZZ

Sunrisemezz Plc

0.276

0.0025

0.91%

144,494

42

GCMEZZ

Galaxy Cosmos Mezz Plc

0.594

0.01

1.71%

139,888

98

BOCHGR

Bank of Cyprus

4.51

-0.03

-0.66%

135,441

89

INLIF

Interlife General...

4.75

-0.01

-0.21%

103,139

50

AEGN

Aegean Airlines SA

10.10

-0.14

-1.37%

101,831

611

AVAX

AVAX SA

1.494

-0.026

-1.71%

79,197

151

QUEST

Quest Holdings SA

5.86

0.13

2.27%

76,458

232

ACAG

Austriacard Holdings AG

5.84

0.03

0.52%

75,714

86

SAR

GR Sarantis SA

10.82

0.08

0.74%

73,201

556

EXAE

Hellenic Exchanges...

4.47

-0.07

-1.54%

73,076

290

EYDAP

Athens Water Supply &...

5.80

0.01

0.17%

70,985

193

INTRK

Intracom Holdings SA

2.86

-0.02

-0.69%

69,446

207

PREMIA

Premia Real Estate...

1.198

0.018

1.53%

66,749

245

INTEK

Ideal Holdings SA

5.86

0.02

0.34%

58,789

167

LAVI

Lavipharm Sa

0.737

-0.011

-1.47%

57,881

94

TITC

Titan Cement...

39.15

-0.85

-2.13%

55,553

694

QUAL

Quality and...

1.18

0.018

1.55%

50,368

125

EUROC

Euroconsultants

1.185

0.00

0.00%

43,198

105

NOVAL

Noval Property Real...

2.27

-0.03

-1.30%

38,054

82

OTOEL

Autohellas SA

10.46

0.04

0.38%

37,119

157

IKTIN

Iktinos Hellas SA

0.3345

0.001

0.30%

35,733

78

XYLEK

Interwood-Xylemporia...

0.271

0.00

0.00%

30,304

28

AVE

AVE SA

0.449

-0.001

-0.22%

29,450

21

EKTER

Ekter R

1.75

0.004

0.23%

28,714

140

BRIQ

BriQ Properties REIC

2.16

0.02

0.93%

27,901

48

EEE

Coca Cola HBC AG

32.38

-0.12

-0.37%

25,442

150

EVROF

Evrofarma S.A

1.78

-0.005

-0.28%

23,931

90

ORILINA

Orilina Properties...

0.805

0.012

1.51%

21,512

56

TRESTATES

Trade Estates Real...

1.636

0.00

0.00%

20,446

34

KRI

KriKri Milk Industry SA

15.10

0.05

0.33%

16,959

111

PROF

Profile Systems and...

5.23

0.03

0.58%

16,590

84

ALMY

Alumil R

4.56

0.035

0.77%

15,832

100

FOYRK

Fourlis Holdings SA

3.70

-0.08

-2.12%

15,549

93

ATTICA

Attica Holdings S.A.

2.19

-0.03

-1.35%

15,276

54

TELL

Bank Of Greece

14.50

0.25

1.75%

14,110

103

PLAT

Thrace Plastics...

3.93

0.01

0.26%

13,047

59

PPA

Piraeus Port Authority...

30.05

-0.15

-0.50%

12,691

215

DIMAND

Dimand Real Estate...

7.85

-0.15

-1.88%

12,123

79

PERF

Performance...

5.39

0.01

0.19%

11,856

83

CENTR

Centric Holdings SA

0.334

-0.001

-0.30%

11,837

16

FRIGO

Frigoglass SAIC

0.23

0.014

6.48%

11,625

10

REVOIL

Revoil Petrol R

1.67

-0.05

-2.91%

11,343

27

BIOKA

Albio Biokarpet

1.865

0.01

0.54%

10,351

55

PRD

Proodeftiki R

0.248

0.018

7.83%

10,350

11

ASCO

As Company SA

2.83

0.03

1.07%

10,046

81

MOTO

Motorcycles & Marine...

2.69

-0.005

-0.19%

9,410

29

ELIN

Elinoil Hellenic...

2.18

0.07

3.32%

8,835

30

KORDE

Kordellos Ch Bros SA

0.429

-0.002

-0.46%

7,853

29

BIOSK

Unibios Holdings SA

1.60

-0.015

-0.93%

7,304

31

IATR

Athens Medical Center...

1.525

-0.025

-1.61%

7,263

15

BLEKEDROS

Mple Kerdos REIC

3.75

0.01

0.27%

6,650

22

INTERCO

Intercontinental...

2.48

0.02

0.81%

5,510

18

REALCONS

Real Consulting SA

3.40

0.00

0.00%

5,279

8

CPI

CPI Computer...

0.52

0.014

2.77%

5,200

14

PAP

Papoutsanis SA

2.37

0.01

0.42%

4,907

38

BIOT

Bioter SA

0.258

-0.008

-3.01%

3,880

3

MEDIC

Medicon Hellas SA

2.10

-0.07

-3.23%

3,205

10

ATEK

Attica Public R

0.426

0.042

10.94%

3,000

1

LOGISMOS

Logismos R

1.52

-0.06

-3.80%

2,955

32

KEKR

Kekrops Hotel Tourist....

1.22

0.025

2.09%

2,863

12

DOMIK

Domika Kritis R

2.77

-0.14

-4.81%

2,812

34

KLM

Evropi Holdings SA

1.50

0.00

0.00%

2,749

4

DROME

Dromeas Sa

0.308

-0.005

-1.60%

2,725

14

INTET

Intertech SA Inter...

1.05

0.01

0.96%

2,600

4

MODA

Moda Bagnio R S

3.60

-0.08

-2.17%

2,530

25

MEVA

Mevaco R

3.99

0.07

1.79%

2,523

22

ELTON

Elton SA

1.874

0.02

1.08%

2,425

36

PETRO

Petropoulos

8.24

-0.14

-1.67%

2,234

17

VIS

Vis Container...

0.144

0.00

0.00%

2,050

2

PROFK

Pipe Works L Girakian...

1.475

-0.015

-1.01%

1,775

16

KYLO

Loulis Food...

2.86

0.03

1.06%

1,668

15

OLYMP

Technical Olympic SA

2.32

-0.02

-0.85%

1,574

24

FLEXO

Flexopack R

8.10

-0.05

-0.61%

1,570

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手