今日の発動機 - ASE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ALPHA	Alpha Services and...	1.565	-0.016	-1.01%	8,198,040	3,912
EUROB	Eurobank Ergasias...	1.988	0.022	1.12%	6,896,189	3,325
TPEIR	Piraeus Financial...	3.59	-0.101	-2.74%	4,549,176	4,037
ETE	National Bank of Greece	6.89	-0.234	-3.28%	4,260,548	6,310
INLOT	Intralot SA Integrated...	0.90	-0.02	-2.17%	839,838	610
PVMEZZ	Phoenix Vega Mezz Plc	0.0914	0.0001	0.11%	677,501	72
PPC	Public Power...	12.03	-0.02	-0.17%	603,047	1,932
HTO	Hellenic...	14.94	0.01	0.07%	404,806	2,387
VIS	Vis Container...	0.144	0.00	0.00%	365,210	41
BELA	Jumbo SA	24.44	0.14	0.58%	331,340	1,048
BOCHGR	Bank of Cyprus	4.50	0.04	0.90%	287,978	192
CAIROMEZ	Cairo Mezz PLC	0.452	-0.01	-2.16%	267,211	115
CENER	Cenergy Holdings SA	8.30	-0.20	-2.35%	248,490	1,061
ELLAKTOR	Ellaktor S A	1.68	-0.036	-2.10%	227,601	547
OPAP	Greek Organisation Of...	14.93	-0.21	-1.39%	214,428	1,237
ELPE	HELLENiQ ENERGY...	6.72	-0.09	-1.32%	151,236	659
VIO	Viohalco SA	5.09	-0.23	-4.32%	145,797	578
ADMIE	Admie IPTO Holding SA	2.33	-0.05	-2.10%	137,296	325
MYTIL	Metlen Energy & Metals...	32.36	-0.72	-2.18%	123,551	1,300
LAMDA	Lamda Development S.A.	7.22	-0.03	-0.41%	120,590	562
INTRK	Intracom Holdings SA	2.69	-0.065	-2.36%	115,117	311
SUNMEZZ	Sunrisemezz Plc	0.3205	0.00	0.00%	114,586	46
ELHA	Elvalhalcor Hellenic...	1.70	-0.054	-3.08%	107,820	299
AVAX	AVAX SA	1.386	-0.026	-1.84%	97,920	209
GEKTERNA	Gek Terna S A	17.34	-0.10	-0.57%	91,572	583
SAR	GR Sarantis SA	10.18	-0.30	-2.86%	90,150	427
AEGN	Aegean Airlines SA	9.48	-0.16	-1.66%	82,733	631
EYDAP	Athens Water Supply &...	5.78	0.04	0.70%	78,104	268
MOH	Motor Oil Hellas...	19.54	-0.04	-0.20%	68,922	686
FOYRK	Fourlis Holdings SA	3.585	-0.12	-3.24%	68,622	425
ALMY	Alumil R	3.77	0.04	1.07%	65,707	173
EUROC	Euroconsultants	1.15	-0.02	-1.71%	63,305	93
CENTR	Centric Holdings SA	0.338	0.00	0.00%	63,297	65
EXAE	Hellenic Exchanges...	4.245	-0.09	-2.08%	56,929	261
XYLEK	Interwood-Xylemporia...	0.254	-0.008	-3.05%	51,593	66
LAVI	Lavipharm Sa	0.769	-0.021	-2.66%	51,213	99
GCMEZZ	Galaxy Cosmos Mezz Plc	0.68	-0.009	-1.31%	50,094	50
PREMIA	Premia Real Estate...	1.208	0.00	0.00%	47,813	136
PLAT	Thrace Plastics...	3.99	0.04	1.01%	47,467	189
INKAT	Intrakat Societe...	4.76	-0.02	-0.42%	46,100	153
AIA	Athens International...	7.86	-0.04	-0.51%	44,500	305
EKTER	Ekter R	1.498	-0.072	-4.59%	38,621	212
ATTICA	Attica Holdings S.A.	2.09	0.00	0.00%	38,053	73
TENERGY	Terna Energy SA	19.76	0.01	0.05%	37,316	164
TRESTATES	Trade Estates Real...	1.62	-0.01	-0.61%	36,615	44
TITC	Titan Cement...	34.75	-0.40	-1.14%	34,970	537
REALCONS	Real Consulting SA	3.10	-0.10	-3.13%	34,750	98
PROF	Profile Systems and...	5.13	-0.10	-1.91%	29,573	127
NOVAL	Noval Property Real...	2.34	-0.06	-2.50%	29,504	92
BRIQ	BriQ Properties REIC	2.00	-0.04	-1.96%	28,878	44
INTEK	Ideal Holdings SA	5.59	-0.11	-1.93%	24,982	190
KRI	KriKri Milk Industry SA	14.00	-0.40	-2.78%	23,527	178
ORILINA	Orilina Properties...	0.799	0.001	0.13%	21,919	37
QUEST	Quest Holdings SA	5.60	-0.11	-1.93%	20,864	93
TATT	Attica Bank SA	1.515	-0.645	-29.86%	19,883	43
KEKR	Kekrops Hotel Tourist....	1.18	-0.05	-4.07%	18,880	40
MED	MED SA	0.96	0.015	1.59%	18,850	29
QUAL	Quality and...	1.064	-0.032	-2.92%	18,745	81
BIOSK	Unibios Holdings SA	1.455	-0.055	-3.64%	18,498	68
MOTO	Motorcycles & Marine...	2.515	-0.025	-0.98%	17,416	64
IKTIN	Iktinos Hellas SA	0.3045	-0.0075	-2.40%	16,073	42
ACAG	Austriacard Holdings AG	5.50	-0.07	-1.26%	16,014	102
IATR	Athens Medical Center...	1.565	0.055	3.64%	15,283	67
TELL	Bank Of Greece	13.20	-0.05	-0.38%	14,688	68
OPTIMA	Optima bank SA	12.74	-0.04	-0.31%	14,417	106
OLYMP	Technical Olympic SA	2.29	-0.07	-2.97%	14,346	76
PERF	Performance...	5.46	-0.12	-2.15%	14,059	108
ELTON	Elton SA	1.89	-0.012	-0.63%	13,703	55
ILYDA	Ilyda SA	1.73	-0.045	-2.54%	13,339	98
BIOKA	Albio Biokarpet	1.73	0.03	1.76%	12,869	83
AVE	AVE SA	0.472	-0.006	-1.26%	11,760	17
REVOIL	Revoil Petrol R	1.625	-0.025	-1.52%	10,561	61
DOMIK	Domika Kritis R	2.90	-0.10	-3.33%	10,477	79
OTOEL	Autohellas SA	10.34	-0.08	-0.77%	10,280	147
ASCO	As Company SA	2.56	-0.01	-0.39%	9,120	81
CPI	CPI Computer...	0.536	-0.014	-2.55%	8,870	13
FOODL	Foodlink SA	0.33	-0.009	-2.65%	8,149	18
EEE	Coca Cola HBC AG	33.00	-0.10	-0.30%	6,557	66
ELIN	Elinoil Hellenic...	2.05	0.065	3.27%	5,642	26
DROME	Dromeas Sa	0.30	0.006	2.04%	5,000	2
DIMAND	Dimand Real Estate...	8.67	-0.19	-2.14%	4,903	56
PRD	Proodeftiki R	0.28	-0.012	-4.11%	4,850	8
INLIF	Interlife General...	4.30	-0.09	-2.05%	4,577	38
PROFK	Pipe Works L Girakian...	1.41	0.01	0.71%	4,294	9
MIN	Minerva Knitwear SA	0.51	-0.03	-5.56%	4,274	10
SOFTWEB	SOFTWeb Adaptive IT...	1.74	0.015	0.87%	4,214	38
FRIGO	Frigoglass SAIC	0.23	-0.02	-8.00%	4,028	8
BLEKEDROS	Mple Kerdos REIC	3.69	0.00	0.00%	3,790	34
PAP	Papoutsanis SA	2.36	-0.01	-0.42%	3,575	31
EVROF	Evrofarma S.A	1.39	-0.06	-4.14%	3,391	29
PETRO	Petropoulos	7.92	-0.08	-1.00%	3,242	25
ANDRO	Alpha Trust Andromeda...	6.42	-0.04	-0.62%	3,199	40
ELSTR	Elastron SA	2.06	0.02	0.98%	2,954	22
MIG	Mig Holdings SA	3.135	-0.065	-2.03%	2,941	40
KYRI	Kiriacoulis Shipping SA	0.928	-0.012	-1.28%	2,750	16
MEDIC	Medicon Hellas SA	2.12	0.01	0.47%	2,728	21
PPA	Piraeus Port Authority...	28.90	-0.90	-3.02%	2,284	107
OLTH	Thessalonikiport...	20.90	0.30	1.46%	2,279	15
SPACE	Space Hellas SA	5.72	-0.18	-3.05%	2,036	34
MEVA	Mevaco R	3.82	0.00	0.00%	1,799	5

ALPHA

Alpha Services and...

1.565

-0.016

-1.01%

8,198,040

3,912

EUROB

Eurobank Ergasias...

1.988

0.022

1.12%

6,896,189

3,325

TPEIR

Piraeus Financial...

3.59

-0.101

-2.74%

4,549,176

4,037

ETE

National Bank of Greece

6.89

-0.234

-3.28%

4,260,548

6,310

INLOT

Intralot SA Integrated...

0.90

-0.02

-2.17%

839,838

610

PVMEZZ

Phoenix Vega Mezz Plc

0.0914

0.0001

0.11%

677,501

72

PPC

Public Power...

12.03

-0.02

-0.17%

603,047

1,932

HTO

Hellenic...

14.94

0.01

0.07%

404,806

2,387

VIS

Vis Container...

0.144

0.00

0.00%

365,210

41

BELA

Jumbo SA

24.44

0.14

0.58%

331,340

1,048

BOCHGR

Bank of Cyprus

4.50

0.04

0.90%

287,978

192

CAIROMEZ

Cairo Mezz PLC

0.452

-0.01

-2.16%

267,211

115

CENER

Cenergy Holdings SA

8.30

-0.20

-2.35%

248,490

1,061

ELLAKTOR

Ellaktor S A

1.68

-0.036

-2.10%

227,601

547

OPAP

Greek Organisation Of...

14.93

-0.21

-1.39%

214,428

1,237

ELPE

HELLENiQ ENERGY...

6.72

-0.09

-1.32%

151,236

659

VIO

Viohalco SA

5.09

-0.23

-4.32%

145,797

578

ADMIE

Admie IPTO Holding SA

2.33

-0.05

-2.10%

137,296

325

MYTIL

Metlen Energy & Metals...

32.36

-0.72

-2.18%

123,551

1,300

LAMDA

Lamda Development S.A.

7.22

-0.03

-0.41%

120,590

562

INTRK

Intracom Holdings SA

2.69

-0.065

-2.36%

115,117

311

SUNMEZZ

Sunrisemezz Plc

0.3205

0.00

0.00%

114,586

46

ELHA

Elvalhalcor Hellenic...

1.70

-0.054

-3.08%

107,820

299

AVAX

AVAX SA

1.386

-0.026

-1.84%

97,920

209

GEKTERNA

Gek Terna S A

17.34

-0.10

-0.57%

91,572

583

SAR

GR Sarantis SA

10.18

-0.30

-2.86%

90,150

427

AEGN

Aegean Airlines SA

9.48

-0.16

-1.66%

82,733

631

EYDAP

Athens Water Supply &...

5.78

0.04

0.70%

78,104

268

MOH

Motor Oil Hellas...

19.54

-0.04

-0.20%

68,922

686

FOYRK

Fourlis Holdings SA

3.585

-0.12

-3.24%

68,622

425

ALMY

Alumil R

3.77

0.04

1.07%

65,707

173

EUROC

Euroconsultants

1.15

-0.02

-1.71%

63,305

93

CENTR

Centric Holdings SA

0.338

0.00

0.00%

63,297

65

EXAE

Hellenic Exchanges...

4.245

-0.09

-2.08%

56,929

261

XYLEK

Interwood-Xylemporia...

0.254

-0.008

-3.05%

51,593

66

LAVI

Lavipharm Sa

0.769

-0.021

-2.66%

51,213

99

GCMEZZ

Galaxy Cosmos Mezz Plc

0.68

-0.009

-1.31%

50,094

50

PREMIA

Premia Real Estate...

1.208

0.00

0.00%

47,813

136

PLAT

Thrace Plastics...

3.99

0.04

1.01%

47,467

189

INKAT

Intrakat Societe...

4.76

-0.02

-0.42%

46,100

153

AIA

Athens International...

7.86

-0.04

-0.51%

44,500

305

EKTER

Ekter R

1.498

-0.072

-4.59%

38,621

212

ATTICA

Attica Holdings S.A.

2.09

0.00

0.00%

38,053

73

TENERGY

Terna Energy SA

19.76

0.01

0.05%

37,316

164

TRESTATES

Trade Estates Real...

1.62

-0.01

-0.61%

36,615

44

TITC

Titan Cement...

34.75

-0.40

-1.14%

34,970

537

REALCONS

Real Consulting SA

3.10

-0.10

-3.13%

34,750

98

PROF

Profile Systems and...

5.13

-0.10

-1.91%

29,573

127

NOVAL

Noval Property Real...

2.34

-0.06

-2.50%

29,504

92

BRIQ

BriQ Properties REIC

2.00

-0.04

-1.96%

28,878

44

INTEK

Ideal Holdings SA

5.59

-0.11

-1.93%

24,982

190

KRI

KriKri Milk Industry SA

14.00

-0.40

-2.78%

23,527

178

ORILINA

Orilina Properties...

0.799

0.001

0.13%

21,919

37

QUEST

Quest Holdings SA

5.60

-0.11

-1.93%

20,864

93

TATT

Attica Bank SA

1.515

-0.645

-29.86%

19,883

43

KEKR

Kekrops Hotel Tourist....

1.18

-0.05

-4.07%

18,880

40

MED

MED SA

0.96

0.015

1.59%

18,850

29

QUAL

Quality and...

1.064

-0.032

-2.92%

18,745

81

BIOSK

Unibios Holdings SA

1.455

-0.055

-3.64%

18,498

68

MOTO

Motorcycles & Marine...

2.515

-0.025

-0.98%

17,416

64

IKTIN

Iktinos Hellas SA

0.3045

-0.0075

-2.40%

16,073

42

ACAG

Austriacard Holdings AG

5.50

-0.07

-1.26%

16,014

102

IATR

Athens Medical Center...

1.565

0.055

3.64%

15,283

67

TELL

Bank Of Greece

13.20

-0.05

-0.38%

14,688

68

OPTIMA

Optima bank SA

12.74

-0.04

-0.31%

14,417

106

OLYMP

Technical Olympic SA

2.29

-0.07

-2.97%

14,346

76

PERF

Performance...

5.46

-0.12

-2.15%

14,059

108

ELTON

Elton SA

1.89

-0.012

-0.63%

13,703

55

ILYDA

Ilyda SA

1.73

-0.045

-2.54%

13,339

98

BIOKA

Albio Biokarpet

1.73

0.03

1.76%

12,869

83

AVE

AVE SA

0.472

-0.006

-1.26%

11,760

17

REVOIL

Revoil Petrol R

1.625

-0.025

-1.52%

10,561

61

DOMIK

Domika Kritis R

2.90

-0.10

-3.33%

10,477

79

OTOEL

Autohellas SA

10.34

-0.08

-0.77%

10,280

147

ASCO

As Company SA

2.56

-0.01

-0.39%

9,120

81

CPI

CPI Computer...

0.536

-0.014

-2.55%

8,870

13

FOODL

Foodlink SA

0.33

-0.009

-2.65%

8,149

18

EEE

Coca Cola HBC AG

33.00

-0.10

-0.30%

6,557

66

ELIN

Elinoil Hellenic...

2.05

0.065

3.27%

5,642

26

DROME

Dromeas Sa

0.30

0.006

2.04%

5,000

2

DIMAND

Dimand Real Estate...

8.67

-0.19

-2.14%

4,903

56

PRD

Proodeftiki R

0.28

-0.012

-4.11%

4,850

8

INLIF

Interlife General...

4.30

-0.09

-2.05%

4,577

38

PROFK

Pipe Works L Girakian...

1.41

0.01

0.71%

4,294

9

MIN

Minerva Knitwear SA

0.51

-0.03

-5.56%

4,274

10

SOFTWEB

SOFTWeb Adaptive IT...

1.74

0.015

0.87%

4,214

38

FRIGO

Frigoglass SAIC

0.23

-0.02

-8.00%

4,028

8

BLEKEDROS

Mple Kerdos REIC

3.69

0.00

0.00%

3,790

34

PAP

Papoutsanis SA

2.36

-0.01

-0.42%

3,575

31

EVROF

Evrofarma S.A

1.39

-0.06

-4.14%

3,391

29

PETRO

Petropoulos

7.92

-0.08

-1.00%

3,242

25

ANDRO

Alpha Trust Andromeda...

6.42

-0.04

-0.62%

3,199

40

ELSTR

Elastron SA

2.06

0.02

0.98%

2,954

22

MIG

Mig Holdings SA

3.135

-0.065

-2.03%

2,941

40

KYRI

Kiriacoulis Shipping SA

0.928

-0.012

-1.28%

2,750

16

MEDIC

Medicon Hellas SA

2.12

0.01

0.47%

2,728

21

PPA

Piraeus Port Authority...

28.90

-0.90

-3.02%

2,284

107

OLTH

Thessalonikiport...

20.90

0.30

1.46%

2,279

15

SPACE

Space Hellas SA

5.72

-0.18

-3.05%

2,036

34

MEVA

Mevaco R

3.82

0.00

0.00%

1,799

5

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASE - レギュラーマーケット

ASE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手