ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
24.5056
-0.4106
(-1.65%)
終了 12月28日 6:00AM
24.54
0.0344
(0.14%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.5056
買値
-
売値
-
出来高
1,808
24.35 日の範囲 24.56
23.8726 52 週間の範囲 25.73
前日終値
24.9162
始値
24.50
最終取引時間
平均取引量 (3 か月)
4,269
財務取引量
US$ 44,245
VWAP
24.472

AIS 最新ニュース

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

Antares Pharma to Present at the 15th Annual Bank of America Merrill Lynch Health Care Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Jack Howarth, Vice President of Corporate Affairs, will present at the 15th Annual Bank of America Merrill Lynch...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28561.1791907514524.2224.916224.1825193324.54169554SP
4-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP
12-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP
26-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP
52-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP
156-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP
260-0.5344-2.1341853035125.0425.7323.8726426925.16839612SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock