今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AEC	Anfield Energy Inc	5.27	-0.34	-6.06%	40,459	163
AMX	Amex Exploration Inc	4.47	-0.03	-0.67%	209,811	751
ARCH	Arch Biopartners Inc	0.47	-0.015	-3.09%	20,287	22
AU	Aurion Resources Ltd	2.59	0.00	0.00%	61,700	220
AUXX	Gold X2 Mining Inc	1.19	-0.09	-7.03%	973,409	1,047
AVN	Avanti Helium Corp	0.475	0.025	5.56%	664,177	146
BRAU	Big Ridge Gold Corp	0.35	-0.02	-5.41%	277,529	65
BRM	Biorem Inc	3.09	0.04	1.31%	32,134	23
CAD	Colonial Coal...	2.36	-0.07	-2.88%	91,722	150
CAPT	Capitan Silver Corp	1.80	-0.09	-4.76%	148,715	263
CMCG	Chilean Metals Inc	0.29	0.00	0.00%	3,275	3
CTH	Cotec Holdings Corp	1.39	-0.02	-1.42%	58,200	27
CTZ	NamSys Inc	1.22	-0.02	-1.61%	2,900	1
CUU	Copper Fox Metals Inc	0.59	-0.04	-6.35%	86,276	29
CVW	CVW Sustainable...	0.97	-0.08	-7.62%	116,126	40
DBG	Doubleview Gold Corp	2.75	0.02	0.73%	190,276	553
DE	Decisive Dividend...	9.41	-0.08	-0.84%	2,182	25
EDG	Endurance Gold Corp	0.435	-0.005	-1.14%	86,743	35
ESAF	Syntholene Energy Corp	0.61	-0.05	-7.58%	101,773	57
EVI	Eastport Critical...	0.60	-0.05	-7.69%	92,500	45
EXN	Excellon Resources Inc	0.38	-0.02	-5.00%	1,117,923	294
FAN	First Atlantic Nickel...	1.05	-0.10	-8.70%	1,439,310	1,299
FDR	Founders Metals Inc	4.19	-0.17	-3.90%	185,014	579
FEO	Oceanic Iron Ore Corp	0.70	-0.03	-4.11%	89,513	28
FISH	Sailfish Royalty Corp	4.20	0.03	0.72%	31,006	27
FL	Frontier Lithium Inc	0.49	-0.03	-5.77%	648,745	146
FPC	Falco Resources Ltd	0.465	-0.02	-4.12%	389,405	98
GGA	Goldgroup Mining Inc	1.52	0.00	0.00%	500,058	559
GMA	Geomega Resources Inc	0.265	-0.005	-1.85%	79,022	18
GOT	Goliath Resources...	1.37	-0.04	-2.84%	797,719	658
GQC	GoldQuest Mining...	0.95	0.01	1.06%	261,197	166
HHH	Helius Minerals Limited	5.05	-0.60	-10.62%	81,405	133
HITI	High Tide Inc	3.27	0.02	0.62%	126,805	307
HME	Hemisphere Energy Corp	2.80	-0.06	-2.10%	200,853	273
HMR	Homerun Resources Inc	0.76	-0.02	-2.56%	198,496	82
HOH	High Arctic Overseas...	1.83	-0.07	-3.68%	17,110	8
INTR	Intrepid Metals Corp	0.79	-0.03	-3.66%	437,408	184
KDK	Kodiak Copper Corp	0.74	-0.05	-6.33%	272,968	104
KIRO	Kairos Gold Inc	0.56	-0.01	-1.75%	100,725	17
KLD	Kenorland Minerals Ltd	1.95	-0.15	-7.14%	50,847	83
LG	Lahontan Gold Corp	0.34	-0.005	-1.45%	2,206,769	395
LGN	Logan Energy Corp	0.90	-0.02	-2.17%	64,325	56
LMN	Lumine Group Inc	22.50	-0.15	-0.66%	88,085	539
LSL	LSL Pharma Group Inc	0.33	0.00	0.00%	37,427	12
LTH	Lithium Ionic Corp	0.84	-0.02	-2.33%	406,140	232
MACK	Mackay Gold & Silver...	2.07	-0.03	-1.43%	74,845	104
MAI	Minera Alamos Inc	5.50	-0.33	-5.66%	447,058	1,267
MGRO	MustGrow Biologics Corp	0.50	0.01	2.04%	29,380	17
MLP	Millennial Potash Corp	1.89	-0.03	-1.56%	425,789	561
MMA	Midnight Sun Mining...	0.80	-0.03	-3.61%	389,395	162
MMET	Miata Metals Corp	0.485	-0.005	-1.02%	40,497	17
MMG	Metallic Minerals Corp	0.245	-0.005	-2.00%	231,956	54
MOON	Blue Moon Metals Inc	9.12	-0.53	-5.49%	124,753	560
NAU	Nevgold Corp	2.20	-0.20	-8.33%	716,648	1,002
NCAU	Newcore Gold Ltd	0.49	-0.01	-2.00%	121,848	41
NDA	Neptune Digital Assets...	0.93	0.02	2.20%	141,374	86
NFD.A	Northfield Capital...	5.30	0.10	1.92%	2,110	11
NICU	Magna Mining Inc	1.98	-0.02	-1.00%	483,559	939
NILI	Surge Battery Metals...	0.72	-0.03	-4.00%	1,568,058	266
NIM	Nicola Mining Inc	0.71	-0.02	-2.74%	210,576	80
NKL	Nickel 28 Capital Corp	1.15	-0.05	-4.17%	63,079	32
OBUL	One Bullion Limited	0.325	-0.015	-4.41%	101,946	29
OCO	Oroco Resource Corp	0.365	-0.005	-1.35%	316,479	84
OGN	Orogen Royalties Inc	3.10	-0.10	-3.13%	79,582	75
OMG	Omai Gold Mines Corp	2.27	-0.12	-5.02%	2,226,351	2,062
OTC	Ocumetics Technology...	0.53	-0.03	-5.36%	28,658	21
OTMC	Oreterra Metals Corp	0.54	0.02	3.85%	500	1
PHNM	Phenom Resources Corp	0.43	-0.015	-3.37%	71,700	27
PINK	Perimeter Medical...	0.30	0.00	0.00%	96,761	41
PNG	Kraken Robotics Inc	7.13	-0.22	-2.99%	1,446,231	4,556
PTF	Pender Growth Fund Inc	14.75	-0.13	-0.87%	4,300	2
RARE	Tactical Resources Corp	8.70	0.00	0.00%	2,896	23
RBZ	Arya Resources Ltd	0.35	-0.02	-5.41%	34,764	23
RET.A	Reitmans Canada Limited	1.96	0.01	0.51%	8,242	10
RME	Roland Mineral...	0.29	-0.03	-9.38%	2,013	5
ROCK	Trident Resources...	3.60	-0.07	-1.91%	93,995	239
ROK	ROK Resources Inc	0.315	-0.005	-1.56%	1,023,631	48
RX	Biosyent Inc	13.70	-0.15	-1.08%	2,910	18
SECU	SSC Security Services...	4.33	-0.01	-0.23%	66,480	20
SPRQ	Sparq Systems Inc	1.36	0.02	1.49%	16,518	24
SRR	Source Rock Royalties...	0.99	-0.01	-1.00%	157,809	68
SURG	Surge Copper Corp	0.69	-0.03	-4.17%	1,563,842	563
SVRS	Silver Storm Mining Ltd	0.445	-0.035	-7.29%	1,816,609	450
SYH	Skyharbour Resources...	0.415	-0.005	-1.19%	502,058	244
TAJ	Tajiri Resources Corp	0.24	0.00	0.00%	32,000	3
TALA	Talamore Mining...	8.20	0.00	0.00%	182,528	545
TECT	Tectonic Metals Inc	2.19	-0.11	-4.78%	134,940	102
TITI	Titiminas Silver Inc	1.16	-0.03	-2.52%	104,000	23
TLT	Theralase Technologies...	0.24	-0.005	-2.04%	200,182	46
TTS	Tintina Mines Ltd	1.72	-0.10	-5.49%	94,144	42
UTWO	U92 Energy Corp	0.49	0.01	2.08%	18,500	14
VCI	Vitreous Glass Inc	6.24	0.12	1.96%	1,921	10
VML	Viscount Mining Corp	0.435	0.015	3.57%	16,866	19
VUL	Vulcan Minerals Inc	0.365	0.015	4.29%	286,525	36
W	Spartan Metals Corp	0.62	0.01	1.64%	69,130	36
WAM	Alaska Silver Corp	0.63	-0.05	-7.35%	213,933	101
WEX	Western Exploration Inc	0.60	-0.01	-1.64%	134,850	53
WGO	White Gold Corp	1.80	-0.04	-2.17%	345,434	502
WRLG	West Red Lake Gold...	0.64	0.02	3.23%	1,403,587	501
XGC	Xali Gold Corp	0.25	-0.02	-7.41%	201,369	38

AEC

Anfield Energy Inc

5.27

-0.34

-6.06%

40,459

163

AMX

Amex Exploration Inc

4.47

-0.03

-0.67%

209,811

751

ARCH

Arch Biopartners Inc

0.47

-0.015

-3.09%

20,287

22

AU

Aurion Resources Ltd

2.59

0.00

0.00%

61,700

220

AUXX

Gold X2 Mining Inc

1.19

-0.09

-7.03%

973,409

1,047

AVN

Avanti Helium Corp

0.475

0.025

5.56%

664,177

146

BRAU

Big Ridge Gold Corp

0.35

-0.02

-5.41%

277,529

65

BRM

Biorem Inc

3.09

0.04

1.31%

32,134

23

CAD

Colonial Coal...

2.36

-0.07

-2.88%

91,722

150

CAPT

Capitan Silver Corp

1.80

-0.09

-4.76%

148,715

263

CMCG

Chilean Metals Inc

0.29

0.00

0.00%

3,275

3

CTH

Cotec Holdings Corp

1.39

-0.02

-1.42%

58,200

27

CTZ

NamSys Inc

1.22

-0.02

-1.61%

2,900

1

CUU

Copper Fox Metals Inc

0.59

-0.04

-6.35%

86,276

29

CVW

CVW Sustainable...

0.97

-0.08

-7.62%

116,126

40

DBG

Doubleview Gold Corp

2.75

0.02

0.73%

190,276

553

DE

Decisive Dividend...

9.41

-0.08

-0.84%

2,182

25

EDG

Endurance Gold Corp

0.435

-0.005

-1.14%

86,743

35

ESAF

Syntholene Energy Corp

0.61

-0.05

-7.58%

101,773

57

EVI

Eastport Critical...

0.60

-0.05

-7.69%

92,500

45

EXN

Excellon Resources Inc

0.38

-0.02

-5.00%

1,117,923

294

FAN

First Atlantic Nickel...

1.05

-0.10

-8.70%

1,439,310

1,299

FDR

Founders Metals Inc

4.19

-0.17

-3.90%

185,014

579

FEO

Oceanic Iron Ore Corp

0.70

-0.03

-4.11%

89,513

28

FISH

Sailfish Royalty Corp

4.20

0.03

0.72%

31,006

27

FL

Frontier Lithium Inc

0.49

-0.03

-5.77%

648,745

146

FPC

Falco Resources Ltd

0.465

-0.02

-4.12%

389,405

98

GGA

Goldgroup Mining Inc

1.52

0.00

0.00%

500,058

559

GMA

Geomega Resources Inc

0.265

-0.005

-1.85%

79,022

18

GOT

Goliath Resources...

1.37

-0.04

-2.84%

797,719

658

GQC

GoldQuest Mining...

0.95

0.01

1.06%

261,197

166

HHH

Helius Minerals Limited

5.05

-0.60

-10.62%

81,405

133

HITI

High Tide Inc

3.27

0.02

0.62%

126,805

307

HME

Hemisphere Energy Corp

2.80

-0.06

-2.10%

200,853

273

HMR

Homerun Resources Inc

0.76

-0.02

-2.56%

198,496

82

HOH

High Arctic Overseas...

1.83

-0.07

-3.68%

17,110

8

INTR

Intrepid Metals Corp

0.79

-0.03

-3.66%

437,408

184

KDK

Kodiak Copper Corp

0.74

-0.05

-6.33%

272,968

104

KIRO

Kairos Gold Inc

0.56

-0.01

-1.75%

100,725

17

KLD

Kenorland Minerals Ltd

1.95

-0.15

-7.14%

50,847

83

LG

Lahontan Gold Corp

0.34

-0.005

-1.45%

2,206,769

395

LGN

Logan Energy Corp

0.90

-0.02

-2.17%

64,325

56

LMN

Lumine Group Inc

22.50

-0.15

-0.66%

88,085

539

LSL

LSL Pharma Group Inc

0.33

0.00

0.00%

37,427

12

LTH

Lithium Ionic Corp

0.84

-0.02

-2.33%

406,140

232

MACK

Mackay Gold & Silver...

2.07

-0.03

-1.43%

74,845

104

MAI

Minera Alamos Inc

5.50

-0.33

-5.66%

447,058

1,267

MGRO

MustGrow Biologics Corp

0.50

0.01

2.04%

29,380

17

MLP

Millennial Potash Corp

1.89

-0.03

-1.56%

425,789

561

MMA

Midnight Sun Mining...

0.80

-0.03

-3.61%

389,395

162

MMET

Miata Metals Corp

0.485

-0.005

-1.02%

40,497

17

MMG

Metallic Minerals Corp

0.245

-0.005

-2.00%

231,956

54

MOON

Blue Moon Metals Inc

9.12

-0.53

-5.49%

124,753

560

NAU

Nevgold Corp

2.20

-0.20

-8.33%

716,648

1,002

NCAU

Newcore Gold Ltd

0.49

-0.01

-2.00%

121,848

41

NDA

Neptune Digital Assets...

0.93

0.02

2.20%

141,374

86

NFD.A

Northfield Capital...

5.30

0.10

1.92%

2,110

11

NICU

Magna Mining Inc

1.98

-0.02

-1.00%

483,559

939

NILI

Surge Battery Metals...

0.72

-0.03

-4.00%

1,568,058

266

NIM

Nicola Mining Inc

0.71

-0.02

-2.74%

210,576

80

NKL

Nickel 28 Capital Corp

1.15

-0.05

-4.17%

63,079

32

OBUL

One Bullion Limited

0.325

-0.015

-4.41%

101,946

29

OCO

Oroco Resource Corp

0.365

-0.005

-1.35%

316,479

84

OGN

Orogen Royalties Inc

3.10

-0.10

-3.13%

79,582

75

OMG

Omai Gold Mines Corp

2.27

-0.12

-5.02%

2,226,351

2,062

OTC

Ocumetics Technology...

0.53

-0.03

-5.36%

28,658

21

OTMC

Oreterra Metals Corp

0.54

0.02

3.85%

500

1

PHNM

Phenom Resources Corp

0.43

-0.015

-3.37%

71,700

27

PINK

Perimeter Medical...

0.30

0.00

0.00%

96,761

41

PNG

Kraken Robotics Inc

7.13

-0.22

-2.99%

1,446,231

4,556

PTF

Pender Growth Fund Inc

14.75

-0.13

-0.87%

4,300

2

RARE

Tactical Resources Corp

8.70

0.00

0.00%

2,896

23

RBZ

Arya Resources Ltd

0.35

-0.02

-5.41%

34,764

23

RET.A

Reitmans Canada Limited

1.96

0.01

0.51%

8,242

10

RME

Roland Mineral...

0.29

-0.03

-9.38%

2,013

5

ROCK

Trident Resources...

3.60

-0.07

-1.91%

93,995

239

ROK

ROK Resources Inc

0.315

-0.005

-1.56%

1,023,631

48

RX

Biosyent Inc

13.70

-0.15

-1.08%

2,910

18

SECU

SSC Security Services...

4.33

-0.01

-0.23%

66,480

20

SPRQ

Sparq Systems Inc

1.36

0.02

1.49%

16,518

24

SRR

Source Rock Royalties...

0.99

-0.01

-1.00%

157,809

68

SURG

Surge Copper Corp

0.69

-0.03

-4.17%

1,563,842

563

SVRS

Silver Storm Mining Ltd

0.445

-0.035

-7.29%

1,816,609

450

SYH

Skyharbour Resources...

0.415

-0.005

-1.19%

502,058

244

TAJ

Tajiri Resources Corp

0.24

0.00

0.00%

32,000

3

TALA

Talamore Mining...

8.20

0.00

0.00%

182,528

545

TECT

Tectonic Metals Inc

2.19

-0.11

-4.78%

134,940

102

TITI

Titiminas Silver Inc

1.16

-0.03

-2.52%

104,000

23

TLT

Theralase Technologies...

0.24

-0.005

-2.04%

200,182

46

TTS

Tintina Mines Ltd

1.72

-0.10

-5.49%

94,144

42

UTWO

U92 Energy Corp

0.49

0.01

2.08%

18,500

14

VCI

Vitreous Glass Inc

6.24

0.12

1.96%

1,921

10

VML

Viscount Mining Corp

0.435

0.015

3.57%

16,866

19

VUL

Vulcan Minerals Inc

0.365

0.015

4.29%

286,525

36

W

Spartan Metals Corp

0.62

0.01

1.64%

69,130

36

WAM

Alaska Silver Corp

0.63

-0.05

-7.35%

213,933

101

WEX

Western Exploration Inc

0.60

-0.01

-1.64%

134,850

53

WGO

White Gold Corp

1.80

-0.04

-2.17%

345,434

502

WRLG

West Red Lake Gold...

0.64

0.02

3.23%

1,403,587

501

XGC

Xali Gold Corp

0.25

-0.02

-7.41%

201,369

38

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する