今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADK	Diagnos Inc	0.31	-0.01	-3.13%	116,500	19
AEP	Atlas Engineered...	1.23	-0.02	-1.60%	16,305	16
ALV	Alvopetro Energy Ltd	5.05	-0.09	-1.75%	12,366	40
AMK	American Creek...	0.265	-0.005	-1.85%	196,696	31
AMRQ	Amaroq Minerals Ltd	1.74	-0.03	-1.69%	72,701	7
AMX	Amex Exploration Inc	1.10	0.02	1.85%	54,392	50
ARCH	Arch Biopartners Inc	1.77	0.05	2.91%	11,500	62
ARK	Arras Minerals Corp	0.28	0.00	0.00%	22,000	6
ARU	Aurania Resources Ltd	0.42	0.00	0.00%	18,000	13
ASG	Aurora Spine...	0.425	0.00	0.00%	20,500	5
ATX	Atex Resources Inc	1.45	0.00	0.00%	535,570	171
AU	Aurion Resources Ltd	0.63	0.02	3.28%	24,555	16
AZS	Arizona Gold and...	0.49	0.01	2.08%	62,690	19
BRVO	Bravo Mining Corp	1.78	0.03	1.71%	6,721	27
BSR	Bluestone Resources Inc	0.305	-0.005	-1.61%	14,000	8
BTR	BonTerra Resources Inc	0.225	0.005	2.27%	6,500	3
BYN	Banyan Gold Corp	0.19	0.015	8.57%	244,250	29
CEI	Coelacanth Energy Inc	0.78	0.02	2.63%	22,507	6
DE	Decisive Dividend...	5.85	-0.08	-1.35%	16,288	66
DMGI	DMG Blockchain...	0.40	0.025	6.67%	666,938	284
DWS	Diamond Estates Wines...	0.21	0.015	7.69%	77,400	13
EOG	Eco Atlantic Oil and...	0.205	0.005	2.50%	29,505	13
EPF	Everyday People...	0.50	-0.04	-7.41%	44,005	13
ETL	E3 Lithium Ltd	0.94	0.01	1.08%	119,633	94
EVGN	Evergen Infrastructure...	1.34	-0.06	-4.29%	33,575	19
FDR	Founders Metals Inc	4.50	0.10	2.27%	81,149	144
FMT	Fuerte Metals...	0.84	-0.04	-4.55%	43,200	20
GASX	NG Energy...	1.10	0.02	1.85%	219,189	127
GMG	Graphene Manufacturing...	0.65	-0.05	-7.14%	196,583	93
GOT	Goliath Resources...	1.04	0.05	5.05%	94,342	41
GSI	Gatekeeper Systems Inc	0.55	-0.11	-16.67%	735,545	326
GUS	Angus Gold Inc	0.48	0.005	1.05%	91,392	10
HAM	Highwood Asset...	5.55	0.13	2.40%	6,000	8
HAN	Hannan Metals Ltd	0.68	0.00	0.00%	61,945	51
HDRO	Primary Hydrogen Corp	0.485	0.02	4.30%	24,750	11
HIVE	Hive Digital...	4.49	-0.01	-0.22%	779,408	1,599
HPQ	HPQ Silicon Inc	0.24	0.005	2.13%	168,370	36
IFOS	Itafos Inc	1.72	0.01	0.58%	8,011	8
IPT	Impact Silver Corp	0.21	0.005	2.44%	39,925	13
ITR	Integra Resources Corp	1.29	0.05	4.03%	174,859	301
KRI	Kobo Resources Inc	0.31	-0.01	-3.13%	500	1
KUT	Redishred Capital Corp	4.88	-0.01	-0.20%	33,425	13
LIO	Lion One Metals Limited	0.265	0.01	3.92%	53,500	12
LITH	Lithium Chile Inc	0.81	0.08	10.96%	59,013	796
LME	Laurion Mineral...	0.425	0.005	1.19%	39,271	16
LMN	Lumine Group Inc	41.00	-0.70	-1.68%	74,138	382
LOU	Lucero Energy Corp	0.39	0.00	0.00%	1,097,645	143
LSL	LSL Pharma Group Inc	0.335	-0.015	-4.29%	39,000	14
LTH	Lithium Ionic Corp	0.76	0.01	1.33%	145,024	94
LUM	Lumina Gold Corp	0.475	0.01	2.15%	111,528	31
MMY	Monument Mining Limited	0.285	0.015	5.56%	390,650	59
NCAU	Newcore Gold Ltd	0.30	-0.01	-3.23%	198,497	37
NEXE	Nexe Innovations Inc	0.385	0.005	1.32%	89,710	38
NEXG	Nexgold Mining Corp	0.68	0.02	3.03%	54,820	26
NFG	New Found Gold Corp	2.35	0.08	3.52%	428,709	542
NGEN	Nervgen Pharma...	3.00	-0.13	-4.15%	105,523	196
NICU	Magna Mining Inc	1.42	0.01	0.71%	172,491	383
NMC	Nuvau Minerals Inc	0.70	0.00	0.00%	5,020	3
NOW	NowVertical Group Inc	0.325	-0.005	-1.52%	103,030	16
NPTH	Neupath Health Inc	0.195	0.01	5.41%	19,300	3
NURS	Hydreight Technologies...	1.53	0.13	9.29%	86,616	103
OGN	Orogen Royalties Inc	1.28	0.00	0.00%	63,434	48
OIII	O3 Mining Inc	1.65	0.00	0.00%	61,182	19
OM	Osisko Metals...	0.325	0.00	0.00%	348,576	80
OMG	Omai Gold Mines Corp	0.225	0.00	0.00%	409,425	42
PINK	Perimeter Medical...	0.405	0.005	1.25%	44,500	47
PML	Panoro Minerals Ltd	0.345	-0.005	-1.43%	35,100	13
PNG	Kraken Robotics Inc	2.61	0.10	3.98%	479,706	769
PTF	Pender Growth Fund Inc	11.06	0.14	1.28%	6,100	7
PTK	POET Technologies Inc	6.84	-0.09	-1.30%	208,344	748
PTU	Purepoint Uranium...	0.235	-0.01	-4.08%	35,972	24
QIS	Quorum Information...	0.94	0.02	2.17%	5,284	6
RAMP	Ramp Metals Inc	0.74	0.00	0.00%	11,300	8
RE	RE Royalties Ltd	0.475	0.03	6.74%	500	1
REG	Regulus Resources Inc	1.87	-0.01	-0.53%	26,098	47
RET	Reitmans Canada Limited	2.75	-0.01	-0.36%	3,424	6
RGC	Relevant Gold Corp	0.25	0.01	4.17%	500	1
ROOF	Northstar Clean...	0.345	0.005	1.47%	404,716	65
RX	Biosyent Inc	11.74	0.10	0.86%	2,953	12
SAGA	Saga Metals Corp	0.36	0.00	0.00%	15,318	13
SATO	Sato Technologies Corp	0.215	-0.01	-4.44%	55,700	17
SGD	Snowline Gold Corp	5.10	0.06	1.19%	57,081	126
SRR	Source Rock Royalties...	0.84	-0.01	-1.18%	67,657	20
SSVR	Summa Silver Corp	0.27	0.005	1.89%	109,931	56
STS	South Star Battery...	0.56	0.00	0.00%	6,000	3
SVE	Silver One Resources...	0.185	0.015	8.82%	310,045	55
TIG	Triumph Gold Corp	0.19	0.015	8.57%	26,033	7
TM	Trigon Metals Inc	0.55	0.01	1.85%	11,000	8
TMG	Thermal Energy...	0.19	0.00	0.00%	770,050	53
TUD	Tudor Gold Corp	0.67	0.04	6.35%	144,668	109
TWO	T2 Metals Corp	0.20	0.005	2.56%	2,000	1
VML	Viscount Mining Corp	0.235	-0.01	-4.08%	27,000	14
WAM	Western Alaska...	0.455	0.025	5.81%	41,990	23
WEB	Westbridge Renewable...	0.80	-0.01	-1.23%	12,000	6
WEX	Western Exploration Inc	0.89	-0.01	-1.11%	18,450	24
WGO	White Gold Corp	0.21	-0.01	-4.55%	57,700	18
WHY	West High Yield...	0.255	0.005	2.00%	40,651	12
WI	Western Investment...	0.53	0.00	0.00%	68,400	22
WOLF	Grey Wolf Animal...	1.15	0.03	2.68%	10,600	6
ZEN	Zentek Ltd	1.24	-0.02	-1.59%	54,677	102

ADK

Diagnos Inc

0.31

-0.01

-3.13%

116,500

19

AEP

Atlas Engineered...

1.23

-0.02

-1.60%

16,305

16

ALV

Alvopetro Energy Ltd

5.05

-0.09

-1.75%

12,366

40

AMK

American Creek...

0.265

-0.005

-1.85%

196,696

31

AMRQ

Amaroq Minerals Ltd

1.74

-0.03

-1.69%

72,701

7

AMX

Amex Exploration Inc

1.10

0.02

1.85%

54,392

50

ARCH

Arch Biopartners Inc

1.77

0.05

2.91%

11,500

62

ARK

Arras Minerals Corp

0.28

0.00

0.00%

22,000

6

ARU

Aurania Resources Ltd

0.42

0.00

0.00%

18,000

13

ASG

Aurora Spine...

0.425

0.00

0.00%

20,500

5

ATX

Atex Resources Inc

1.45

0.00

0.00%

535,570

171

AU

Aurion Resources Ltd

0.63

0.02

3.28%

24,555

16

AZS

Arizona Gold and...

0.49

0.01

2.08%

62,690

19

BRVO

Bravo Mining Corp

1.78

0.03

1.71%

6,721

27

BSR

Bluestone Resources Inc

0.305

-0.005

-1.61%

14,000

8

BTR

BonTerra Resources Inc

0.225

0.005

2.27%

6,500

3

BYN

Banyan Gold Corp

0.19

0.015

8.57%

244,250

29

CEI

Coelacanth Energy Inc

0.78

0.02

2.63%

22,507

6

DE

Decisive Dividend...

5.85

-0.08

-1.35%

16,288

66

DMGI

DMG Blockchain...

0.40

0.025

6.67%

666,938

284

DWS

Diamond Estates Wines...

0.21

0.015

7.69%

77,400

13

EOG

Eco Atlantic Oil and...

0.205

0.005

2.50%

29,505

13

EPF

Everyday People...

0.50

-0.04

-7.41%

44,005

13

ETL

E3 Lithium Ltd

0.94

0.01

1.08%

119,633

94

EVGN

Evergen Infrastructure...

1.34

-0.06

-4.29%

33,575

19

FDR

Founders Metals Inc

4.50

0.10

2.27%

81,149

144

FMT

Fuerte Metals...

0.84

-0.04

-4.55%

43,200

20

GASX

NG Energy...

1.10

0.02

1.85%

219,189

127

GMG

Graphene Manufacturing...

0.65

-0.05

-7.14%

196,583

93

GOT

Goliath Resources...

1.04

0.05

5.05%

94,342

41

GSI

Gatekeeper Systems Inc

0.55

-0.11

-16.67%

735,545

326

GUS

Angus Gold Inc

0.48

0.005

1.05%

91,392

10

HAM

Highwood Asset...

5.55

0.13

2.40%

6,000

8

HAN

Hannan Metals Ltd

0.68

0.00

0.00%

61,945

51

HDRO

Primary Hydrogen Corp

0.485

0.02

4.30%

24,750

11

HIVE

Hive Digital...

4.49

-0.01

-0.22%

779,408

1,599

HPQ

HPQ Silicon Inc

0.24

0.005

2.13%

168,370

36

IFOS

Itafos Inc

1.72

0.01

0.58%

8,011

8

IPT

Impact Silver Corp

0.21

0.005

2.44%

39,925

13

ITR

Integra Resources Corp

1.29

0.05

4.03%

174,859

301

KRI

Kobo Resources Inc

0.31

-0.01

-3.13%

500

1

KUT

Redishred Capital Corp

4.88

-0.01

-0.20%

33,425

13

LIO

Lion One Metals Limited

0.265

0.01

3.92%

53,500

12

LITH

Lithium Chile Inc

0.81

0.08

10.96%

59,013

796

LME

Laurion Mineral...

0.425

0.005

1.19%

39,271

16

LMN

Lumine Group Inc

41.00

-0.70

-1.68%

74,138

382

LOU

Lucero Energy Corp

0.39

0.00

0.00%

1,097,645

143

LSL

LSL Pharma Group Inc

0.335

-0.015

-4.29%

39,000

14

LTH

Lithium Ionic Corp

0.76

0.01

1.33%

145,024

94

LUM

Lumina Gold Corp

0.475

0.01

2.15%

111,528

31

MMY

Monument Mining Limited

0.285

0.015

5.56%

390,650

59

NCAU

Newcore Gold Ltd

0.30

-0.01

-3.23%

198,497

37

NEXE

Nexe Innovations Inc

0.385

0.005

1.32%

89,710

38

NEXG

Nexgold Mining Corp

0.68

0.02

3.03%

54,820

26

NFG

New Found Gold Corp

2.35

0.08

3.52%

428,709

542

NGEN

Nervgen Pharma...

3.00

-0.13

-4.15%

105,523

196

NICU

Magna Mining Inc

1.42

0.01

0.71%

172,491

383

NMC

Nuvau Minerals Inc

0.70

0.00

0.00%

5,020

3

NOW

NowVertical Group Inc

0.325

-0.005

-1.52%

103,030

16

NPTH

Neupath Health Inc

0.195

0.01

5.41%

19,300

3

NURS

Hydreight Technologies...

1.53

0.13

9.29%

86,616

103

OGN

Orogen Royalties Inc

1.28

0.00

0.00%

63,434

48

OIII

O3 Mining Inc

1.65

0.00

0.00%

61,182

19

OM

Osisko Metals...

0.325

0.00

0.00%

348,576

80

OMG

Omai Gold Mines Corp

0.225

0.00

0.00%

409,425

42

PINK

Perimeter Medical...

0.405

0.005

1.25%

44,500

47

PML

Panoro Minerals Ltd

0.345

-0.005

-1.43%

35,100

13

PNG

Kraken Robotics Inc

2.61

0.10

3.98%

479,706

769

PTF

Pender Growth Fund Inc

11.06

0.14

1.28%

6,100

7

PTK

POET Technologies Inc

6.84

-0.09

-1.30%

208,344

748

PTU

Purepoint Uranium...

0.235

-0.01

-4.08%

35,972

24

QIS

Quorum Information...

0.94

0.02

2.17%

5,284

6

RAMP

Ramp Metals Inc

0.74

0.00

0.00%

11,300

8

RE

RE Royalties Ltd

0.475

0.03

6.74%

500

1

REG

Regulus Resources Inc

1.87

-0.01

-0.53%

26,098

47

RET

Reitmans Canada Limited

2.75

-0.01

-0.36%

3,424

6

RGC

Relevant Gold Corp

0.25

0.01

4.17%

500

1

ROOF

Northstar Clean...

0.345

0.005

1.47%

404,716

65

RX

Biosyent Inc

11.74

0.10

0.86%

2,953

12

SAGA

Saga Metals Corp

0.36

0.00

0.00%

15,318

13

SATO

Sato Technologies Corp

0.215

-0.01

-4.44%

55,700

17

SGD

Snowline Gold Corp

5.10

0.06

1.19%

57,081

126

SRR

Source Rock Royalties...

0.84

-0.01

-1.18%

67,657

20

SSVR

Summa Silver Corp

0.27

0.005

1.89%

109,931

56

STS

South Star Battery...

0.56

0.00

0.00%

6,000

3

SVE

Silver One Resources...

0.185

0.015

8.82%

310,045

55

TIG

Triumph Gold Corp

0.19

0.015

8.57%

26,033

7

TM

Trigon Metals Inc

0.55

0.01

1.85%

11,000

8

TMG

Thermal Energy...

0.19

0.00

0.00%

770,050

53

TUD

Tudor Gold Corp

0.67

0.04

6.35%

144,668

109

TWO

T2 Metals Corp

0.20

0.005

2.56%

2,000

1

VML

Viscount Mining Corp

0.235

-0.01

-4.08%

27,000

14

WAM

Western Alaska...

0.455

0.025

5.81%

41,990

23

WEB

Westbridge Renewable...

0.80

-0.01

-1.23%

12,000

6

WEX

Western Exploration Inc

0.89

-0.01

-1.11%

18,450

24

WGO

White Gold Corp

0.21

-0.01

-4.55%

57,700

18

WHY

West High Yield...

0.255

0.005

2.00%

40,651

12

WI

Western Investment...

0.53

0.00

0.00%

68,400

22

WOLF

Grey Wolf Animal...

1.15

0.03

2.68%

10,600

6

ZEN

Zentek Ltd

1.24

-0.02

-1.59%

54,677

102

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手