今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AE	American Eagle Gold...	1.08	-0.03	-2.70%	18,674	31
AFCC.H	Automotive Finco Corp	1.28	-0.02	-1.54%	9,719	20
AFM	Alphamin Resources Corp	1.40	0.04	2.94%	448,814	1,215
ALV	Alvopetro Energy Ltd	8.86	0.45	5.35%	64,039	200
AMX	Amex Exploration Inc	4.50	0.20	4.65%	150,625	634
ARCH	Arch Biopartners Inc	0.485	-0.005	-1.02%	15,610	19
ARGH	Argo Corporation	0.30	0.02	7.14%	72,450	33
ASTR	Astra Exploration Inc	0.67	0.00	0.00%	189,108	87
AU	Aurion Resources Ltd	2.59	0.00	0.00%	20,612	156
AUMB	1911 Gold Corporation	0.72	0.01	1.41%	550,948	365
AXO	AXO Metals Corp	0.78	0.00	0.00%	738,900	32
BRM	Biorem Inc	3.05	0.01	0.33%	20,075	39
CTH	Cotec Holdings Corp	1.41	0.01	0.71%	6,750	16
CTRL	Edge Total...	0.57	0.00	0.00%	40,580	16
CVV	CanAlaska Uranium Ltd	0.54	-0.02	-3.57%	742,607	278
CVW	CVW Sustainable...	1.05	-0.02	-1.87%	37,828	20
CYBE	Cybercatch Holdings Inc	1.14	-0.02	-1.72%	8,700	22
DE	Decisive Dividend...	9.49	-0.01	-0.11%	5,972	54
DRY	Dryden Gold Corp	0.305	0.01	3.39%	49,429	21
EOG	Eco Atlantic Oil and...	1.01	0.00	0.00%	193,006	124
ESAF	Syntholene Energy Corp	0.66	0.02	3.13%	47,537	33
EVER	Evergold Corp	0.50	0.00	0.00%	33,100	14
FCLI	Full Circle Lithium...	0.43	0.03	7.50%	175,279	65
FDR	Founders Metals Inc	4.40	0.17	4.02%	194,679	388
FPC	Falco Resources Ltd	0.485	0.005	1.04%	371,739	98
FWZ	Fireweed Metals Corp	3.67	-0.08	-2.13%	326,905	949
GMA	Geomega Resources Inc	0.27	0.00	0.00%	41,052	18
GOT	Goliath Resources...	1.41	0.01	0.71%	230,084	537
HAM	Highwood Asset...	5.55	0.14	2.59%	11,715	41
HAN	Hannan Metals Ltd	0.52	0.00	0.00%	39,628	19
HHH	Helius Minerals Limited	5.65	-0.46	-7.53%	52,483	101
HITI	High Tide Inc	3.25	0.03	0.93%	14,623	85
HMR	Homerun Resources Inc	0.78	-0.01	-1.27%	7,600	11
HOH	High Arctic Overseas...	1.90	0.03	1.60%	16,700	11
IPT	Impact Silver Corp	0.29	-0.01	-3.33%	359,349	114
KC	Kutcho Copper Corp	0.33	0.00	0.00%	4,434	9
KDK	Kodiak Copper Corp	0.79	-0.01	-1.25%	38,302	49
KIRO	Kairos Gold Inc	0.57	0.01	1.79%	11,945	10
KTO	K2 Gold Corporation	0.67	-0.01	-1.47%	354,961	60
LG	Lahontan Gold Corp	0.345	-0.025	-6.76%	807,049	130
LSL	LSL Pharma Group Inc	0.33	0.00	0.00%	8,500	4
MACK	Mackay Gold & Silver...	2.10	-0.08	-3.67%	54,797	88
MERG	Metal Energy Corp	0.79	-0.07	-8.14%	59,443	32
MFG	Mayfair Gold Corp	3.85	0.01	0.26%	12,537	47
MGM	Maple Gold Mines Ltd	2.82	-0.29	-9.32%	76,849	230
MLP	Millennial Potash Corp	1.92	-0.05	-2.54%	668,541	619
MMET	Miata Metals Corp	0.49	-0.005	-1.01%	47,500	19
MMY	Monument Mining Limited	0.88	0.01	1.15%	370,909	176
MOG	Mogotes Metals Inc	0.51	0.00	0.00%	810,801	145
MOON	Blue Moon Metals Inc	9.66	-0.65	-6.30%	156,937	828
MTA	Metalla Royalty and...	10.01	0.13	1.32%	10,555	48
MUN	Mundoro Capital Inc	0.38	0.005	1.33%	13,710	15
NFD.A	Northfield Capital...	5.20	-0.05	-0.95%	6,531	11
NFG	New Found Gold Corp	2.22	-0.08	-3.48%	639,800	1,343
NPTH	Neupath Health Inc	0.56	-0.02	-3.45%	166,700	35
NURS	Hydreight Technologies...	4.39	-0.17	-3.73%	137,543	353
NWST	Northwest Copper Corp	0.315	-0.02	-5.97%	254,335	43
OGN	Orogen Royalties Inc	3.20	0.04	1.27%	29,013	67
OGO	Organto Foods Inc	0.71	0.00	0.00%	1,014	2
OMG	Omai Gold Mines Corp	2.39	0.03	1.27%	1,529,209	2,865
OTC	Ocumetics Technology...	0.56	0.00	0.00%	19,489	18
OTMC	Oreterra Metals Corp	0.52	0.00	0.00%	4,500	5
PCRX	PharmaCorp RX Inc	0.50	0.02	4.17%	37,763	14
PINK	Perimeter Medical...	0.30	0.01	3.45%	90,500	25
PLSR	Pulsar Helium Inc	1.71	0.13	8.23%	390,751	459
PML	Panoro Minerals Ltd	1.19	-0.01	-0.83%	1,221,808	346
PNG	Kraken Robotics Inc	7.37	-0.19	-2.51%	927,606	3,632
PPP	Prospector Metals...	1.36	0.00	0.00%	148,860	290
PTF	Pender Growth Fund Inc	14.88	-0.16	-1.06%	5,500	2
RARE	Tactical Resources Corp	8.70	0.70	8.75%	22,760	65
RDS	Radisson Mining...	0.94	-0.03	-3.09%	431,580	251
RECO	Reconnaissance Energy...	1.15	0.04	3.60%	251,770	190
RET.A	Reitmans Canada Limited	1.95	0.00	0.00%	5,034	8
ROCK	Trident Resources...	3.69	-0.08	-2.12%	109,180	273
RX	Biosyent Inc	13.85	0.15	1.09%	6,536	27
RYO	Rio Silver Inc	0.285	-0.015	-5.00%	332,878	56
SALT	Atlas Salt Inc	1.28	0.10	8.47%	600,487	507
SECU	SSC Security Services...	4.34	0.01	0.23%	89,230	37
SEI	Sintana Energy Inc	0.415	0.00	0.00%	307,255	32
SHL	Homeland Nickel Inc	0.34	0.005	1.49%	37,106	28
SICO	Silverco Mining Ltd	7.99	0.07	0.88%	95,009	241
SLI	Standard Lithium Ltd	4.76	-0.03	-0.63%	67,715	299
SRR	Source Rock Royalties...	1.00	0.00	0.00%	73,423	22
SURG	Surge Copper Corp	0.72	-0.05	-6.49%	1,208,565	372
SWAN	Black Swan Graphene Inc	1.15	0.02	1.77%	41,607	31
SYH	Skyharbour Resources...	0.42	0.00	0.00%	484,180	149
TALA	Talamore Mining...	8.20	0.00	0.00%	27,716	98
TECT	Tectonic Metals Inc	2.30	-0.01	-0.43%	60,409	138
TIG	Triumph Gold Corp	0.57	0.04	7.55%	227,500	103
TNGD	Tiernan Gold Corp	7.50	0.30	4.17%	9,150	46
TOI	Topicus Com Inc	102.32	-2.17	-2.08%	185,643	1,053
TUD	Tudor Gold Corp	0.81	-0.03	-3.57%	509,992	286
W	Spartan Metals Corp	0.61	-0.01	-1.61%	1,208,126	51
WAM	Alaska Silver Corp	0.68	0.00	0.00%	61,942	39
WHY	West High Yield...	0.285	-0.01	-3.39%	73,483	32
WRLG	West Red Lake Gold...	0.62	-0.02	-3.13%	726,222	367
XGC	Xali Gold Corp	0.27	0.035	14.89%	74,757	19
YES	Char Technologies Ltd	0.28	0.005	1.82%	26,546	30
ZC	Zimtu Capital Corp	0.435	0.005	1.16%	3,500	2
ZEN	Zentek Ltd	0.68	-0.02	-2.86%	331,560	117

AE

American Eagle Gold...

1.08

-0.03

-2.70%

18,674

31

AFCC.H

Automotive Finco Corp

1.28

-0.02

-1.54%

9,719

20

AFM

Alphamin Resources Corp

1.40

0.04

2.94%

448,814

1,215

ALV

Alvopetro Energy Ltd

8.86

0.45

5.35%

64,039

200

AMX

Amex Exploration Inc

4.50

0.20

4.65%

150,625

634

ARCH

Arch Biopartners Inc

0.485

-0.005

-1.02%

15,610

19

ARGH

Argo Corporation

0.30

0.02

7.14%

72,450

33

ASTR

Astra Exploration Inc

0.67

0.00

0.00%

189,108

87

AU

Aurion Resources Ltd

2.59

0.00

0.00%

20,612

156

AUMB

1911 Gold Corporation

0.72

0.01

1.41%

550,948

365

AXO

AXO Metals Corp

0.78

0.00

0.00%

738,900

32

BRM

Biorem Inc

3.05

0.01

0.33%

20,075

39

CTH

Cotec Holdings Corp

1.41

0.01

0.71%

6,750

16

CTRL

Edge Total...

0.57

0.00

0.00%

40,580

16

CVV

CanAlaska Uranium Ltd

0.54

-0.02

-3.57%

742,607

278

CVW

CVW Sustainable...

1.05

-0.02

-1.87%

37,828

20

CYBE

Cybercatch Holdings Inc

1.14

-0.02

-1.72%

8,700

22

DE

Decisive Dividend...

9.49

-0.01

-0.11%

5,972

54

DRY

Dryden Gold Corp

0.305

0.01

3.39%

49,429

21

EOG

Eco Atlantic Oil and...

1.01

0.00

0.00%

193,006

124

ESAF

Syntholene Energy Corp

0.66

0.02

3.13%

47,537

33

EVER

Evergold Corp

0.50

0.00

0.00%

33,100

14

FCLI

Full Circle Lithium...

0.43

0.03

7.50%

175,279

65

FDR

Founders Metals Inc

4.40

0.17

4.02%

194,679

388

FPC

Falco Resources Ltd

0.485

0.005

1.04%

371,739

98

FWZ

Fireweed Metals Corp

3.67

-0.08

-2.13%

326,905

949

GMA

Geomega Resources Inc

0.27

0.00

0.00%

41,052

18

GOT

Goliath Resources...

1.41

0.01

0.71%

230,084

537

HAM

Highwood Asset...

5.55

0.14

2.59%

11,715

41

HAN

Hannan Metals Ltd

0.52

0.00

0.00%

39,628

19

HHH

Helius Minerals Limited

5.65

-0.46

-7.53%

52,483

101

HITI

High Tide Inc

3.25

0.03

0.93%

14,623

85

HMR

Homerun Resources Inc

0.78

-0.01

-1.27%

7,600

11

HOH

High Arctic Overseas...

1.90

0.03

1.60%

16,700

11

IPT

Impact Silver Corp

0.29

-0.01

-3.33%

359,349

114

KC

Kutcho Copper Corp

0.33

0.00

0.00%

4,434

9

KDK

Kodiak Copper Corp

0.79

-0.01

-1.25%

38,302

49

KIRO

Kairos Gold Inc

0.57

0.01

1.79%

11,945

10

KTO

K2 Gold Corporation

0.67

-0.01

-1.47%

354,961

60

LG

Lahontan Gold Corp

0.345

-0.025

-6.76%

807,049

130

LSL

LSL Pharma Group Inc

0.33

0.00

0.00%

8,500

4

MACK

Mackay Gold & Silver...

2.10

-0.08

-3.67%

54,797

88

MERG

Metal Energy Corp

0.79

-0.07

-8.14%

59,443

32

MFG

Mayfair Gold Corp

3.85

0.01

0.26%

12,537

47

MGM

Maple Gold Mines Ltd

2.82

-0.29

-9.32%

76,849

230

MLP

Millennial Potash Corp

1.92

-0.05

-2.54%

668,541

619

MMET

Miata Metals Corp

0.49

-0.005

-1.01%

47,500

19

MMY

Monument Mining Limited

0.88

0.01

1.15%

370,909

176

MOG

Mogotes Metals Inc

0.51

0.00

0.00%

810,801

145

MOON

Blue Moon Metals Inc

9.66

-0.65

-6.30%

156,937

828

MTA

Metalla Royalty and...

10.01

0.13

1.32%

10,555

48

MUN

Mundoro Capital Inc

0.38

0.005

1.33%

13,710

15

NFD.A

Northfield Capital...

5.20

-0.05

-0.95%

6,531

11

NFG

New Found Gold Corp

2.22

-0.08

-3.48%

639,800

1,343

NPTH

Neupath Health Inc

0.56

-0.02

-3.45%

166,700

35

NURS

Hydreight Technologies...

4.39

-0.17

-3.73%

137,543

353

NWST

Northwest Copper Corp

0.315

-0.02

-5.97%

254,335

43

OGN

Orogen Royalties Inc

3.20

0.04

1.27%

29,013

67

OGO

Organto Foods Inc

0.71

0.00

0.00%

1,014

2

OMG

Omai Gold Mines Corp

2.39

0.03

1.27%

1,529,209

2,865

OTC

Ocumetics Technology...

0.56

0.00

0.00%

19,489

18

OTMC

Oreterra Metals Corp

0.52

0.00

0.00%

4,500

5

PCRX

PharmaCorp RX Inc

0.50

0.02

4.17%

37,763

14

PINK

Perimeter Medical...

0.30

0.01

3.45%

90,500

25

PLSR

Pulsar Helium Inc

1.71

0.13

8.23%

390,751

459

PML

Panoro Minerals Ltd

1.19

-0.01

-0.83%

1,221,808

346

PNG

Kraken Robotics Inc

7.37

-0.19

-2.51%

927,606

3,632

PPP

Prospector Metals...

1.36

0.00

0.00%

148,860

290

PTF

Pender Growth Fund Inc

14.88

-0.16

-1.06%

5,500

2

RARE

Tactical Resources Corp

8.70

0.70

8.75%

22,760

65

RDS

Radisson Mining...

0.94

-0.03

-3.09%

431,580

251

RECO

Reconnaissance Energy...

1.15

0.04

3.60%

251,770

190

RET.A

Reitmans Canada Limited

1.95

0.00

0.00%

5,034

8

ROCK

Trident Resources...

3.69

-0.08

-2.12%

109,180

273

RX

Biosyent Inc

13.85

0.15

1.09%

6,536

27

RYO

Rio Silver Inc

0.285

-0.015

-5.00%

332,878

56

SALT

Atlas Salt Inc

1.28

0.10

8.47%

600,487

507

SECU

SSC Security Services...

4.34

0.01

0.23%

89,230

37

SEI

Sintana Energy Inc

0.415

0.00

0.00%

307,255

32

SHL

Homeland Nickel Inc

0.34

0.005

1.49%

37,106

28

SICO

Silverco Mining Ltd

7.99

0.07

0.88%

95,009

241

SLI

Standard Lithium Ltd

4.76

-0.03

-0.63%

67,715

299

SRR

Source Rock Royalties...

1.00

0.00

0.00%

73,423

22

SURG

Surge Copper Corp

0.72

-0.05

-6.49%

1,208,565

372

SWAN

Black Swan Graphene Inc

1.15

0.02

1.77%

41,607

31

SYH

Skyharbour Resources...

0.42

0.00

0.00%

484,180

149

TALA

Talamore Mining...

8.20

0.00

0.00%

27,716

98

TECT

Tectonic Metals Inc

2.30

-0.01

-0.43%

60,409

138

TIG

Triumph Gold Corp

0.57

0.04

7.55%

227,500

103

TNGD

Tiernan Gold Corp

7.50

0.30

4.17%

9,150

46

TOI

Topicus Com Inc

102.32

-2.17

-2.08%

185,643

1,053

TUD

Tudor Gold Corp

0.81

-0.03

-3.57%

509,992

286

W

Spartan Metals Corp

0.61

-0.01

-1.61%

1,208,126

51

WAM

Alaska Silver Corp

0.68

0.00

0.00%

61,942

39

WHY

West High Yield...

0.285

-0.01

-3.39%

73,483

32

WRLG

West Red Lake Gold...

0.62

-0.02

-3.13%

726,222

367

XGC

Xali Gold Corp

0.27

0.035

14.89%

74,757

19

YES

Char Technologies Ltd

0.28

0.005

1.82%

26,546

30

ZC

Zimtu Capital Corp

0.435

0.005

1.16%

3,500

2

ZEN

Zentek Ltd

0.68

-0.02

-2.86%

331,560

117

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する