今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAG	Aftermath Silver Ltd	0.29	0.01	3.57%	103,838	29
ACOP	Atacama Copper...	1.20	0.00	0.00%	210	2
ALV	Alvopetro Energy Ltd	4.84	0.03	0.62%	13,548	50
AMX	Amex Exploration Inc	1.80	-0.02	-1.10%	79,798	77
ARCH	Arch Biopartners Inc	1.77	0.01	0.57%	49,592	173
ARIC	Awale Resources Limited	0.59	-0.02	-3.28%	363,000	55
ASG	Aurora Spine...	0.25	-0.03	-10.71%	39,500	17
BCM	Bear Creek Mining...	0.355	0.01	2.90%	96,117	28
BEW	BeWhere Holdings Inc	0.37	0.00	0.00%	15,000	6
BFM	Bedford Metals Corp	1.90	0.00	0.00%	846,779	679
BNXA	Banxa Holdings Inc	0.67	0.00	0.00%	700	2
BRVO	Bravo Mining Corp	1.96	0.01	0.51%	4,303	11
BRW	Brunswick Exploration...	0.45	-0.005	-1.10%	114,162	39
CAD	Colonial Coal...	2.71	0.08	3.04%	55,784	102
CMC	Cielo Waste Solutions...	0.295	0.005	1.72%	29,200	17
CNC	Canada Nickel Company...	1.44	0.03	2.13%	244,862	138
CRE	Critical Elements...	0.98	0.00	0.00%	60,443	43
CVV	CanAlaska Uranium Ltd	0.58	-0.01	-1.69%	94,336	70
DBG	Doubleview Gold Corp	0.49	-0.005	-1.01%	80,220	23
DMGI	DMG Blockchain...	0.485	-0.01	-2.02%	108,887	87
EMNT	Eminent Gold Corp	0.315	0.015	5.00%	20,000	2
EMO	Emerita Resources Corp	0.50	0.00	0.00%	193,451	63
EMPR	Empress Royalty Corp	0.33	0.00	0.00%	133,000	9
ETL	E3 Lithium Ltd	1.73	0.05	2.98%	48,567	101
FDI	Findev Inc	0.40	-0.005	-1.23%	27,100	4
FDR	Founders Metals Inc	1.55	0.04	2.65%	192,530	148
FPC	Falco Resources Ltd	0.26	-0.005	-1.89%	12,000	5
FPX	FPX Nickel Corp	0.315	-0.005	-1.56%	4,595	6
FUU	F3 Uranium Corp	0.365	-0.01	-2.67%	1,066,893	208
FWZ	Fireweed Metals Corp	1.23	0.18	17.14%	779,793	356
GGO	Galleon Gold Corp	0.235	-0.005	-2.08%	103,034	28
GLAD	Gladiator Metals Corp	0.355	0.025	7.58%	91,764	35
GPH	Graphite One Inc	0.71	0.00	0.00%	11,500	10
GRB	Greenbriar Sustainable...	0.85	-0.02	-2.30%	18,356	14
GXS	Goldsource Mines Inc	0.76	-0.03	-3.80%	81,377	23
HAM	Highwood Asset...	6.00	-0.25	-4.00%	21,730	101
HITI	High Tide Inc	2.97	0.01	0.34%	642,104	241
HIVE	Hive Digital...	3.34	-0.05	-1.47%	425,211	1,189
HMR	Homerun Resources Inc	0.57	0.06	11.76%	73,715	30
HPQ	HPQ Silicon Inc	0.23	0.01	4.55%	213,897	50
KSUM	Alset Capital Inc	0.31	0.02	6.90%	235,600	52
LA	Los Andes Copper Ltd	10.40	-0.02	-0.19%	2,000	5
LBC	Libero Copper & Gold...	0.48	0.00	0.00%	17,010	5
LGN	Logan Energy Corp	0.87	0.00	0.00%	55,013	47
LI	American Lithium Corp	0.93	0.00	0.00%	138,402	88
LMN	Lumine Group Inc	38.00	1.82	5.03%	28,880	217
LOU	Lucero Energy Corp	0.63	0.01	1.61%	19,000	10
LOVE	Cannara Biotech Inc	0.76	-0.04	-5.00%	4,704	7
LRA	Lara Exploration Ltd	0.84	0.04	5.00%	53,115	20
MAI	Minera Alamos Inc	0.32	0.005	1.59%	146,943	46
MGG	Minaurum Gold Inc	0.245	0.01	4.26%	468,402	40
NAU	Nevgold Corp	0.445	0.01	2.30%	96,900	48
NCAU	Newcore Gold Ltd	0.325	0.015	4.84%	380,809	45
NFG	New Found Gold Corp	4.78	-0.04	-0.83%	83,768	333
NGEN	Nervgen Pharma...	2.33	0.17	7.87%	261,878	360
NICU	Magna Mining Inc	0.87	0.02	2.35%	516,898	210
NILI	Surge Battery Metals...	0.39	0.005	1.30%	188,210	59
NKG	Nevada King Gold Corp	0.315	-0.025	-7.35%	268,268	97
NOU	Nouveau Monde Graphite...	2.80	0.01	0.36%	23,570	89
NOW	NowVertical Group Inc	0.23	0.01	4.55%	56,500	10
OSI	Osino Resources Corp	1.82	0.01	0.55%	583,100	132
OSS	OneSoft Solutions Inc	0.79	0.00	0.00%	44,782	26
PALI	Palisades Goldcorp Ltd	2.47	-0.07	-2.76%	2,100	4
PINK	Perimeter Medical...	0.485	-0.035	-6.73%	30,500	24
PLSR	Pulsar Helium Inc	1.30	0.11	9.24%	194,689	178
PNG	Kraken Robotics Inc	1.01	-0.03	-2.88%	241,690	141
PNPN	Power Nickel Inc	0.40	-0.005	-1.23%	552,686	102
PNRL	Premium Nickel...	0.80	0.01	1.27%	144,194	120
PTK	POET Technologies Inc	2.80	-0.43	-13.31%	369,151	1,456
PWM	Power Metals Corp	0.315	-0.02	-5.97%	122,330	47
QST	Questor Technology Inc	0.63	0.00	0.00%	27,000	10
RE	RE Royalties Ltd	0.48	0.01	2.13%	15,208	9
RGD	Reunion Gold Corp	0.62	0.00	0.00%	1,066,451	230
RIO	Rio2 Limited New	0.46	0.00	0.00%	298,800	76
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	854,590	622
ROK	ROK Resources Inc	0.285	0.00	0.00%	63,000	7
RSS	Resaas Services Inc	0.24	-0.01	-4.00%	13,000	17
SBBC	Simply Better Brands...	0.355	0.005	1.43%	72,300	14
SEI	Sintana Energy Inc	0.99	-0.03	-2.94%	2,504,430	1,144
SGML	Sigma Lithium...	21.84	0.82	3.90%	21,450	172
SIG	Sitka Gold Corp	0.25	0.01	4.17%	31,161	13
SR	Strategic Resources Inc	0.71	-0.05	-6.58%	13,600	7
SRG	SRG Mining Inc	0.46	-0.015	-3.16%	6,000	2
SUP	Northern Superior...	0.64	-0.02	-3.03%	47,662	36
SYH	Skyharbour Resources...	0.43	-0.005	-1.15%	752,183	188
TAO	Tag Oil Ltd	0.59	-0.01	-1.67%	107,350	58
TGH	Tornado Global...	0.84	0.08	10.53%	146,022	44
THX	Thor Explorations Ltd	0.26	-0.01	-3.70%	51,000	26
TOI	Topicus Com Inc	113.31	0.31	0.27%	39,018	367
TUD	Tudor Gold Corp	0.77	-0.03	-3.75%	241,050	126
VMC	Vicinity Motor Corp	1.01	0.00	0.00%	3,800	15
VML	Viscount Mining Corp	0.25	0.00	0.00%	2,000	3
VPT	Ventripoint...	0.25	0.03	13.64%	463,163	66
VZLA	Vizsla Silver Corp	1.86	0.01	0.54%	257,723	531
WAM	Western Alaska...	0.61	0.01	1.67%	46,072	19
WED	The Westaim Corporation	3.75	0.02	0.54%	127,200	100
WHN	Westhaven Gold Corp	0.23	0.005	2.22%	20,500	7
WI	The Western Investment...	0.54	0.01	1.89%	4,000	2
XRTX	Xortx Therapeutics Inc	3.65	0.25	7.35%	6,700	12
YAK	Mongolia Growth Group...	1.39	0.00	0.00%	1,000	2

AAG

Aftermath Silver Ltd

0.29

0.01

3.57%

103,838

29

ACOP

Atacama Copper...

1.20

0.00

0.00%

210

2

ALV

Alvopetro Energy Ltd

4.84

0.03

0.62%

13,548

50

AMX

Amex Exploration Inc

1.80

-0.02

-1.10%

79,798

77

ARCH

Arch Biopartners Inc

1.77

0.01

0.57%

49,592

173

ARIC

Awale Resources Limited

0.59

-0.02

-3.28%

363,000

55

ASG

Aurora Spine...

0.25

-0.03

-10.71%

39,500

17

BCM

Bear Creek Mining...

0.355

0.01

2.90%

96,117

28

BEW

BeWhere Holdings Inc

0.37

0.00

0.00%

15,000

6

BFM

Bedford Metals Corp

1.90

0.00

0.00%

846,779

679

BNXA

Banxa Holdings Inc

0.67

0.00

0.00%

700

2

BRVO

Bravo Mining Corp

1.96

0.01

0.51%

4,303

11

BRW

Brunswick Exploration...

0.45

-0.005

-1.10%

114,162

39

CAD

Colonial Coal...

2.71

0.08

3.04%

55,784

102

CMC

Cielo Waste Solutions...

0.295

0.005

1.72%

29,200

17

CNC

Canada Nickel Company...

1.44

0.03

2.13%

244,862

138

CRE

Critical Elements...

0.98

0.00

0.00%

60,443

43

CVV

CanAlaska Uranium Ltd

0.58

-0.01

-1.69%

94,336

70

DBG

Doubleview Gold Corp

0.49

-0.005

-1.01%

80,220

23

DMGI

DMG Blockchain...

0.485

-0.01

-2.02%

108,887

87

EMNT

Eminent Gold Corp

0.315

0.015

5.00%

20,000

2

EMO

Emerita Resources Corp

0.50

0.00

0.00%

193,451

63

EMPR

Empress Royalty Corp

0.33

0.00

0.00%

133,000

9

ETL

E3 Lithium Ltd

1.73

0.05

2.98%

48,567

101

FDI

Findev Inc

0.40

-0.005

-1.23%

27,100

4

FDR

Founders Metals Inc

1.55

0.04

2.65%

192,530

148

FPC

Falco Resources Ltd

0.26

-0.005

-1.89%

12,000

5

FPX

FPX Nickel Corp

0.315

-0.005

-1.56%

4,595

6

FUU

F3 Uranium Corp

0.365

-0.01

-2.67%

1,066,893

208

FWZ

Fireweed Metals Corp

1.23

0.18

17.14%

779,793

356

GGO

Galleon Gold Corp

0.235

-0.005

-2.08%

103,034

28

GLAD

Gladiator Metals Corp

0.355

0.025

7.58%

91,764

35

GPH

Graphite One Inc

0.71

0.00

0.00%

11,500

10

GRB

Greenbriar Sustainable...

0.85

-0.02

-2.30%

18,356

14

GXS

Goldsource Mines Inc

0.76

-0.03

-3.80%

81,377

23

HAM

Highwood Asset...

6.00

-0.25

-4.00%

21,730

101

HITI

High Tide Inc

2.97

0.01

0.34%

642,104

241

HIVE

Hive Digital...

3.34

-0.05

-1.47%

425,211

1,189

HMR

Homerun Resources Inc

0.57

0.06

11.76%

73,715

30

HPQ

HPQ Silicon Inc

0.23

0.01

4.55%

213,897

50

KSUM

Alset Capital Inc

0.31

0.02

6.90%

235,600

52

LA

Los Andes Copper Ltd

10.40

-0.02

-0.19%

2,000

5

LBC

Libero Copper & Gold...

0.48

0.00

0.00%

17,010

5

LGN

Logan Energy Corp

0.87

0.00

0.00%

55,013

47

LI

American Lithium Corp

0.93

0.00

0.00%

138,402

88

LMN

Lumine Group Inc

38.00

1.82

5.03%

28,880

217

LOU

Lucero Energy Corp

0.63

0.01

1.61%

19,000

10

LOVE

Cannara Biotech Inc

0.76

-0.04

-5.00%

4,704

7

LRA

Lara Exploration Ltd

0.84

0.04

5.00%

53,115

20

MAI

Minera Alamos Inc

0.32

0.005

1.59%

146,943

46

MGG

Minaurum Gold Inc

0.245

0.01

4.26%

468,402

40

NAU

Nevgold Corp

0.445

0.01

2.30%

96,900

48

NCAU

Newcore Gold Ltd

0.325

0.015

4.84%

380,809

45

NFG

New Found Gold Corp

4.78

-0.04

-0.83%

83,768

333

NGEN

Nervgen Pharma...

2.33

0.17

7.87%

261,878

360

NICU

Magna Mining Inc

0.87

0.02

2.35%

516,898

210

NILI

Surge Battery Metals...

0.39

0.005

1.30%

188,210

59

NKG

Nevada King Gold Corp

0.315

-0.025

-7.35%

268,268

97

NOU

Nouveau Monde Graphite...

2.80

0.01

0.36%

23,570

89

NOW

NowVertical Group Inc

0.23

0.01

4.55%

56,500

10

OSI

Osino Resources Corp

1.82

0.01

0.55%

583,100

132

OSS

OneSoft Solutions Inc

0.79

0.00

0.00%

44,782

26

PALI

Palisades Goldcorp Ltd

2.47

-0.07

-2.76%

2,100

4

PINK

Perimeter Medical...

0.485

-0.035

-6.73%

30,500

24

PLSR

Pulsar Helium Inc

1.30

0.11

9.24%

194,689

178

PNG

Kraken Robotics Inc

1.01

-0.03

-2.88%

241,690

141

PNPN

Power Nickel Inc

0.40

-0.005

-1.23%

552,686

102

PNRL

Premium Nickel...

0.80

0.01

1.27%

144,194

120

PTK

POET Technologies Inc

2.80

-0.43

-13.31%

369,151

1,456

PWM

Power Metals Corp

0.315

-0.02

-5.97%

122,330

47

QST

Questor Technology Inc

0.63

0.00

0.00%

27,000

10

RE

RE Royalties Ltd

0.48

0.01

2.13%

15,208

9

RGD

Reunion Gold Corp

0.62

0.00

0.00%

1,066,451

230

RIO

Rio2 Limited New

0.46

0.00

0.00%

298,800

76

RML

Rusoro Mining Ltd

1.25

0.00

0.00%

854,590

622

ROK

ROK Resources Inc

0.285

0.00

0.00%

63,000

7

RSS

Resaas Services Inc

0.24

-0.01

-4.00%

13,000

17

SBBC

Simply Better Brands...

0.355

0.005

1.43%

72,300

14

SEI

Sintana Energy Inc

0.99

-0.03

-2.94%

2,504,430

1,144

SGML

Sigma Lithium...

21.84

0.82

3.90%

21,450

172

SIG

Sitka Gold Corp

0.25

0.01

4.17%

31,161

13

SR

Strategic Resources Inc

0.71

-0.05

-6.58%

13,600

7

SRG

SRG Mining Inc

0.46

-0.015

-3.16%

6,000

2

SUP

Northern Superior...

0.64

-0.02

-3.03%

47,662

36

SYH

Skyharbour Resources...

0.43

-0.005

-1.15%

752,183

188

TAO

Tag Oil Ltd

0.59

-0.01

-1.67%

107,350

58

TGH

Tornado Global...

0.84

0.08

10.53%

146,022

44

THX

Thor Explorations Ltd

0.26

-0.01

-3.70%

51,000

26

TOI

Topicus Com Inc

113.31

0.31

0.27%

39,018

367

TUD

Tudor Gold Corp

0.77

-0.03

-3.75%

241,050

126

VMC

Vicinity Motor Corp

1.01

0.00

0.00%

3,800

15

VML

Viscount Mining Corp

0.25

0.00

0.00%

2,000

3

VPT

Ventripoint...

0.25

0.03

13.64%

463,163

66

VZLA

Vizsla Silver Corp

1.86

0.01

0.54%

257,723

531

WAM

Western Alaska...

0.61

0.01

1.67%

46,072

19

WED

The Westaim Corporation

3.75

0.02

0.54%

127,200

100

WHN

Westhaven Gold Corp

0.23

0.005

2.22%

20,500

7

WI

The Western Investment...

0.54

0.01

1.89%

4,000

2

XRTX

Xortx Therapeutics Inc

3.65

0.25

7.35%

6,700

12

YAK

Mongolia Growth Group...

1.39

0.00

0.00%

1,000

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手