ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pathfinder Ventures Inc (QB)

Pathfinder Ventures Inc (QB) (RVRVF)

0.07
0.00
( 0.00% )
更新日時: 02:06:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.07
買値
0.0393
売値
0.0828
出来高
-
0.00 日の範囲 0.00
0.044 52 週間の範囲 0.1176
前日終値
0.07
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
5,000
財務取引量
-
VWAP
-

RVRVF 最新ニュース

Pathfinder Ventures Commences Trading on the OTCQB under the symbol 'RVRVF' and Receives DTC Eligibility in the United States

  Pathfinder Ventures Commences Trading on the OTCQB under the symbol 'RVRVF' and Receives DTC Eligibility in the United States   VANCOUVER, B.C. Canada -- March 14...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.070.070.0750000.07CS
12000.070.070.0750000.07CS
26-0.0428-37.94326241130.11280.11280.0716670.07CS
52-0.0312-30.83003952570.10120.11760.044419220.10475113CS
156-0.308-81.48148148150.3780.54760.02208294030.11174097CS
260-0.308-81.48148148150.3780.54760.02208294030.11174097CS

RVRVF - Frequently Asked Questions (FAQ)

What is the current Pathfinder Ventures (QB) share price?
The current share price of Pathfinder Ventures (QB) is US$ 0.07
What is the 1 year trading range for Pathfinder Ventures (QB) share price?
Pathfinder Ventures (QB) has traded in the range of US$ 0.044 to US$ 0.1176 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.0001
(9,900.00%)
46.39M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.3M
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.7k
GZICGZ6GTechnologies Corp (CE)
US$ 0.000001
(-99.00%)
500k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HVCWHarrison Vickers and Waterman Inc (CE)
US$ 0.000001
(-99.00%)
4.5M
HMBLHUMBL Inc (PK)
US$ 0.0011
(10.00%)
507.66M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
233.23M
ABQQAB International Group Corporation (PK)
US$ 0.00045
(-35.71%)
179.81M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
173.06M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(11.11%)
107.55M

最近閲覧した銘柄

Delayed Upgrade Clock