SSC Security Services【SECU】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.65

買値

2.66

売値

2.72

出来高

193

2.65 日の範囲 2.65

2.40 52 週間の範囲 2.80

時価総額

51.179M

前日終値

2.65

始値

2.65

時刻

2.65

最終取引時間

23:30:00

財務取引量

VWAP

平均取引量 (3 か月)

11,150

発行済株式数

19,313,000

配当利回り

PER

588.89

1 株当たり利益 (EPS)

歳入

109.75M

純利益

87k

セクター

Services, Nec

業界

Misc Business Credit Instn

ウェブサイト

www.securityservicescorp.ca

本社

Regina, Saskatchewan, Can

設立

2013

SSC Security Services Corp is listed in the Services sector of the トロントベンチャー取引所 with ticker SECU. The last closing price for SSC Security Services was $2.65. Over the last year, SSC Security Services shares have traded in a share price range of $ 2.40 to $ 2.80.

SSC Security Services currently has 19,313,000 shares in issue. The market capitalisation of SSC Security Services is $51.18 million. SSC Security Services has a price to earnings ratio (PE ratio) of 588.89.

AVANTE LOGIXX INC. ANNOUNCES CLOSING OF THE SALE OF LOGIXX SECURITY INC. TO SSC SECURITY SERVICES CORP. AND PROVIDES A CORPORATE UPDATE

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO-Ontario, June 01, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF...

Bluewater Acquisition Corp. and AlphaDelta Management Corp. Announce Proposed Qualifying Transaction

THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO SELL OR THE SOLICITATION OF AN OFFER TO BUY ANY SECURITIES IN ANY JURISDICTION IN WHICH SUCH OFFER, SOLICITATION, OR SALE WOULD BE UNLAWFUL PRIOR...

Avante Logixx Inc. Announces Board Changes, Termination of Proposed Arrangement With SSC and the Sale of Logixx Security Inc. to SSC

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-2.21402214022	2.71	2.75	2.65	7255	2.67783227	CS
4	0.08	3.11284046693	2.57	2.8	2.53	12437	2.62816205	CS
12	0.03	1.14503816794	2.62	2.8	2.4	11150	2.57182057	CS
26	-0.04	-1.48698884758	2.69	2.8	2.4	8660	2.55601944	CS
52	-0.1	-3.63636363636	2.75	2.8	2.4	9304	2.57791425	CS
156	-0.38	-12.5412541254	3.03	3.2	2.25	12378	2.74200139	CS
260	0.13	5.15873015873	2.52	3.4	2.25	12579	2.75653971	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.25k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.31k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	10.07k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.185 (2.78%)	1.71M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.67M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
SPNSnipp Interactive Inc	$ 0.12 (33.33%)	1.27M