US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
カナダ
TSXV
Organto Foods Inc (OGO) 銘柄情報

Organto Foods Inc (OGO)

0.67

-0.04

( -5.63% )

更新日時： 02:14:12

Organto Foods Inc (OGO) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.67

( -5.63% )

買値

0.65

売値

0.69

出来高

2,935

0.67 日の範囲 0.68

0.27 52 週間の範囲 1.15

時価総額

前日終値

0.71

始値

0.68

時刻

最終取引時間

00:40:38

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 45,794

発行済株式数

189,596,912

配当利回り

PER

-6.81

1 株当たり利益 (EPS)

-0.1

歳入

72.78M

純利益

-16.56M

Organto Foods Inc. engages in the sourcing and supply, logistics, packaging, distribution and marketing of fresh organic and fairtrade fruit and vegetable products. The company offers vegetable and fruit products, and other products under the IAM Organic, Awesome Fruits, and ORO Premium Fruits brand... Organto Foods Inc. engages in the sourcing and supply, logistics, packaging, distribution and marketing of fresh organic and fairtrade fruit and vegetable products. The company offers vegetable and fruit products, and other products under the IAM Organic, Awesome Fruits, and ORO Premium Fruits brands. Organto Foods Inc. offers its products through distributors. The company is based in Vancouver, Canada. 詳細を表示

セクター

Consumer Staples

業界

Retailers - Staples

ウェブサイト

www.organto.com

本社

Vancouver, Canada

設立

-

Organto Foods Inc is listed in the Consumer Staples sector of the トロントベンチャー取引所 with ticker OGO. The last closing price for Organto Foods was $0.71. Over the last year, Organto Foods shares have traded in a share price range of $ 0.27 to $ 1.15.

Organto Foods currently has 189,596,912 shares in issue. The market capitalisation of Organto Foods is $127.03 million. Organto Foods has a price to earnings ratio (PE ratio) of -6.81.

OTC Markets Group Welcomes Organto Foods Inc. to OTCQX

NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-9.45945945946	0.74	0.74	0.6	19972	0.71527919	CS
4	-0.1	-12.987012987	0.77	0.8	0.6	33240	0.76762711	CS
12	-0.23	-25.5555555556	0.9	0.9	0.6	39777	0.78848597	CS
26	-0.03	-4.28571428571	0.7	1.15	0.6	92265	0.91451322	CS
52	0.4	148.148148148	0.27	1.15	0.27	105677	0.74779917	CS
156	0.6	857.142857143	0.07	1.15	0.03	62653	0.47601219	CS
260	0.285	74.025974026	0.385	1.15	0.03	140185	0.25494219	CS

OGO - Frequently Asked Questions (FAQ)

What is the current Organto Foods Inc share price?

The current share price of Organto Foods Inc is $ 0.67

How many Organto Foods Inc shares are in issue?

Organto Foods Inc has 189,596,912 shares in issue

What is the market cap of Organto Foods Inc?

The market capitalisation of Organto Foods Inc is CAD 127.03M

What is the 1 year trading range for Organto Foods Inc share price?

Organto Foods Inc has traded in the range of $ 0.27 to $ 1.15 during the past year

What is the PE ratio of Organto Foods Inc?

The price to earnings ratio of Organto Foods Inc is -6.81

What is the cash to sales ratio of Organto Foods Inc?

The cash to sales ratio of Organto Foods Inc is 1.85

What is the registered address of Organto Foods Inc?

The registered address for Organto Foods Inc is 1111 Melville Street, Vancouver, British Columbia, V6E 3V6

What is the Organto Foods Inc website address?

The website address for Organto Foods Inc is www.organto.com

Which industry sector does Organto Foods Inc operate in?

Organto Foods Inc operates in the Retailers - Staples sector

vlispxpert

vlispxpert 2分前

aaahh trump cancels strike, nice timing for market lol

price_and_volume

price_and_volume 2分前

7.5B after two 1:1000 RS last several years...

O/S has doubled since @Jane1999 brought $TWOH to everyone's attention nearly 18 months ago.

2025 was fun, but the shares keep comin'...

https://investorshub.advfn.com/uimage/uploads/2026/6/11/dgiocScreenshot

RIGATONI

RIGATONI 2分前

Wake up on this one...

SHMN .0015

updates overdue...

Last news, quite some time ago>

SOHM Inc. Releases White Paper on ABBIE, a Cas9-Guided Integrase Enabling Stable Gene Integration and Creation of SKOV3-GYS1 Cell Line for Drug D

Porch Honkey

Porch Honkey 2分前

In total, the insiders bought 196.6M and sold 0 GTCH shares in the last 46 trades. The insider score can be negative despite buy/sell ratio being positive. The score focuses on the quality of the trades. No statistically significant buy or sell signals detected in recent insider data.

LTListener

LTListener 2分前

Bottom of post 58043 from mexi. I believe it is unrelated to KRM-ll-81 and just an artifact of some internet search/copy paste is my guess.

BigBadWolf

BigBadWolf 3分前

Financial Volume $100,830 VWAP 0.001211
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:54:27 0.0012 2,501,400 Buy 0.0011 0.0012 83,227,170 119 nasd

Mozy429

Mozy429 3分前

And he’s been wrong about 95-% of the time with his nonsense.

Preciouslife1

Preciouslife1 3分前

https://www.mexc.com/news/1140539XRP EXPLAINED

Coo breeze

Coo breeze 4分前

Exactly they need to be much more transparent, much more, who's going to tell them ?

otcstardmn

otcstardmn 4分前

some impatient long term holders selling out on the bids..still thin for a huge upside once new eyes on this

HenryB3

HenryB3 4分前

The Scam is running its course. The bagholders are realizing, its all nonsense. Kick the can down the road even further. To when? How's 2029? That buys a few more years to sell worthless stock to a bunch of kool aide drinkers. The trajectory is south. Red flags have always been flying, just that

mikeo56

mikeo56 4分前

BOOM 830 k gone , bought in 1 trade

Porch Honkey

Porch Honkey 4分前

I Strongly disagree with you, lol.

fredscott36

fredscott36 5分前

.....dude: in the event, FCNCA were taken over by USB, in a stock deal (or cash/stock option, but assume stock)...........OUR FCNCA STOCK WOULD BE CONVERTED INTO U.S. BANK common stock......................math..........and would continue to be held in trust.............f/b/o...........UWBI cusip ho

vlispxpert

vlispxpert 5分前

I'll keep RDW on radar

LOB

$0.0105+$0.0013(+13.64%)
Market open: 1:42:49 PM ET, 06/11/2026
Bid
$0.0102
Ask
$0.0105
Bid/Ask Size
10,000/20,000
Previous close
$0.0092
Today's open
$0.0092
Today's volume
4.2M
Below Avg.

jobynimble

jobynimble 5分前

Why do you care when you posted you’re not buying it back? What are you trying to prove?

chill-will 1

chill-will 1 5分前

Keep hope alive

WhatMoney?

WhatMoney? 5分前

Regardless though, sitting here whining amd complaining about it isn't going to change anything which is why I say ti give them the benefit of the doubt. Obviously you've done that thus far with the amount of shares you currently hold.

Gamco

InterDigital pact could yield $40M-$80M in recurring revenue, says William Blair
TheFly - Jun 11, 2026, 12:35 PM

After InterDigital (IDCC) announced that it had entered into a video services and devices licensing agreement with Amazon (AMZN), the terms of which will be determin

chen1992

chen1992 5分前

Great and all JAB!

Question now is, do they R/M post FID 1? Or post FID 2 and/or 3?

Wallstreeter$$$

Wallstreeter$$$ 5分前

JS submitted the EFS IDE as the best option so some random goof whining abt it is worthless trash. Clearer now!?

meixatech

meixatech 6分前

Perampanel (brand name Fycompa) is an antiseizure medication. Common side effects include dizziness, somnolence (sleepiness), fatigue, irritability, falls, and nausea. Psychiatric and coordination issues—like aggression, vertigo, and balance problems—are also prevalent, especially with rapid dose in

otcstardmn

otcstardmn 6分前

$ATWT 500% rise easy from no revenue. to millions incoming

Trooperstocks

Trooperstocks 6分前

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

Alpha and Omega Semicond...

True Grit Resources

Yieldmax Xom Option Inco...

Ci Energy Giants Covered...

Scandi Standard AB (PK)

Euronext S Credit Agricole

Patrimoine Et Commerce

J P Morgan US Equity Pre...

BlackRock Floating Rate ...

Vanguard ESG Internation...

Sky Petroleum (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。