ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
High Arctic Overseas Holdings Corp

High Arctic Overseas Holdings Corp (HOH)

1.21
-0.04
(-3.20%)
終了 3月11日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.21
買値
1.21
売値
1.26
出来高
650
1.21 日の範囲 1.26
1.18 52 週間の範囲 2.00
前日終値
1.25
始値
1.26
最終取引時間
平均取引量 (3 か月)
6,346
財務取引量
-
VWAP
-

HOH 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-3.968253968251.261.311.2131011.2599355CS
4-0.09-6.923076923081.31.351.2152051.29799252CS
12-0.32-20.91503267971.531.581.2163461.39167138CS
26-0.34-21.9354838711.551.751.2167911.49550395CS
520.032.542372881361.1821.18103441.61095354CS
1560.032.542372881361.1821.18103441.61095354CS
2600.032.542372881361.1821.18103441.61095354CS

HOH - Frequently Asked Questions (FAQ)

What is the current High Arctic Overseas share price?
The current share price of High Arctic Overseas is $ 1.21
What is the 1 year trading range for High Arctic Overseas share price?
High Arctic Overseas has traded in the range of $ 1.18 to $ 2.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

最近閲覧した銘柄

Delayed Upgrade Clock