Highwood Asset Management【HAM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Highwood Asset Management Ltd (HAM) 銘柄情報

Highwood Asset Management Ltd (HAM)

5.70

0.00

( 0.00% )

更新日時： 01:00:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.70

買値

5.75

売値

5.84

出来高

-

0.00 日の範囲 0.00

4.00 52 週間の範囲 7.59

時価総額

前日終値

5.70

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,775

発行済株式数

14,935,000

配当利回り

-

PER

1.84

1 株当たり利益 (EPS)

3.09

歳入

41.16M

純利益

46.14M

セクター

Oil & Gas Field Services,nec

業界

Blank Checks

ウェブサイト

www.highwoodmgmt.com

本社

Calgary, Alberta, Can

設立

2018

Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the トロントベンチャー取引所 with ticker HAM. The last closing price for Highwood Asset Management was $5.70. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares in issue. The market capitalisation of Highwood Asset Management is $85.13 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.84.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-5.31561461794	6.02	6.03	5.7	1262	5.83026941	CS
4	-0.27	-4.52261306533	5.97	6.25	5.44	3252	6.00480075	CS
12	0.2	3.63636363636	5.5	6.25	5.44	4775	5.8922697	CS
26	-0.6	-9.52380952381	6.3	6.5	4.85	4692	5.7710517	CS
52	0.6	11.7647058824	5.1	7.59	4	5577	5.66316483	CS
156	-4.3	-43	10	12.5	4	2825	5.74868975	CS
260	-9.8	-63.2258064516	15.5	16	4	2523	5.76627974	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.25k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.31k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	10.07k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.185 (2.78%)	1.71M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.67M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
SPNSnipp Interactive Inc	$ 0.12 (33.33%)	1.27M

Stock_Barber

Stock_Barber 4分前

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 4分前

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 5分前

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 5分前

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 5分前

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 5分前

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 6分前

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 7分前

Zorch305

Zorch305 7分前

What you got one share left from last RS? Buy low

burner67

burner67 7分前

LowFloatLopes

LowFloatLopes 7分前

Nice I slapped 10k to help the cause :)

Bubae

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 9分前

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 9分前

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 10分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 10分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 11分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 11分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 11分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 11分前

sumbuysumsell

sumbuysumsell 11分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Highwood Asset Management

Credit Agricole

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約