今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADZ	Adamera Minerals Corp	0.10	-0.02	-16.67%	94,000	5
AIVC	AI Artificial...	0.23	0.01	4.55%	1,464	5
ARC	ARCpoint Inc	0.01	0.00	0.00%	101,000	4
ARL	Aurum Lake Mining...	0.055	0.00	0.00%	10,000	1
ATI.H	Altai Resources Inc	0.04	0.005	14.29%	115,000	9
AUEN	Golden Sky Minerals...	0.255	-0.035	-12.07%	154,500	17
BMR	Battery Mineral...	0.14	-0.005	-3.45%	317,500	10
BMV	Bathhurst Metals Corp	0.085	0.00	0.00%	128,000	4
BOCA	Bocana Resources Corp	0.065	0.005	8.33%	152,307	10
CBA	Champion Bear...	0.08	0.00	0.00%	52,626	4
CELL	Grid Battery Metals Inc	0.02	-0.005	-20.00%	127,274	11
CLZ	Canasil Resources Inc	0.05	0.01	25.00%	20,500	4
CNRI	Canadian North...	0.285	0.00	0.00%	948	4
CPS	Canadian Premium Sands...	0.09	-0.005	-5.26%	3,064	2
CTG	Centenario Gold Corp	0.13	-0.01	-7.14%	183,488	24
DDD	Metavista3D Inc	0.50	-0.05	-9.09%	23,900	16
DHR.H	Discovery Harbour...	0.05	0.00	0.00%	33,500	3
DTWO	D2 Lithium Corp	0.04	0.00	0.00%	19,500	5
EBM	Eastwood Bio Medical...	0.86	0.05	6.17%	10,690	15
EOX	Euromax Resources Ltd	0.06	0.035	140.00%	1,431,100	75
EVNI	EV Nickel Inc	0.155	-0.01	-6.06%	4,500	1
FHYD	First Hydrogen Corp	0.45	-0.03	-6.25%	20,691	17
FIN	Grit Metals Corp	0.13	0.00	0.00%	105,000	9
GBU	Gabriel Resources Ltd	0.185	0.005	2.78%	14,220	5
GEMC	Global Energy Metals...	0.025	0.00	0.00%	1,000	1
GGX	GGX Gold Corp	0.04	0.00	0.00%	80,000	5
GNG	Golden Goliath...	0.115	0.005	4.55%	20,642	3
GRB	Greenbriar Sustainable...	0.48	-0.02	-4.00%	8,049	4
GRD	Grounded Lithium Corp	0.05	-0.035	-41.18%	694,246	50
GRF	Green Rise Foods Inc	0.20	0.01	5.26%	8,500	2
GRI	Galore Resources Inc	0.015	0.00	0.00%	1,142,026	15
GST	Gold Strategy Inc	1.78	-0.09	-4.81%	360	2
GX	Guardian Exploration...	0.265	0.00	0.00%	4,500	2
HANS	Hanstone Gold Corp	0.02	-0.005	-20.00%	1,000	1
ILC	ILC Critical Minerals...	0.02	0.00	0.00%	54,436	5
IMM	International Metals...	0.11	0.03	37.50%	23,500	5
INFI	Infinitum Copper Corp	0.195	0.00	0.00%	3,039	3
INX	Intouch Insight Ltd	0.38	-0.02	-5.00%	510	2
JES.P	Jesmond Capital Ltd	0.10	0.00	0.00%	141,500	4
KAPA	Kapa Gold Inc	0.14	-0.01	-6.67%	20,000	1
KCC	Kincora Copper Limited	0.86	-0.04	-4.44%	16,940	15
KGC	Kestrel Gold Inc	0.03	0.00	0.00%	33,155	8
KIB	Kiboko Gold Inc	0.20	-0.005	-2.44%	30,250	3
KORE	Common Stock	0.185	-0.015	-7.50%	10,331	5
KTRI	Kootenay Resources Inc	0.08	-0.01	-11.11%	202,224	7
LEM	Leading Edge Materials...	0.255	-0.01	-3.77%	53,068	39
LIB	LibertyStream...	0.91	-0.14	-13.33%	1,178,686	580
LITT	FutureGen Industries...	0.13	0.00	0.00%	16,000	3
LMG	Lincoln Gold Mining Inc	0.45	0.01	2.27%	32,500	11
LUNR	LunR Royalties Corp	19.46	-1.29	-6.22%	51,629	874
MAPS	Prostar Holdings Inc	0.17	-0.005	-2.86%	45,100	5
MAX	Max Resource Corp	0.25	-0.02	-7.41%	37,500	6
MAZ.H	Mazarin Inc	0.12	-0.015	-11.11%	15,000	4
MBO	Mobio Technologies Inc	0.13	-0.01	-7.14%	61,000	3
MMX	Mustang Minerals...	0.105	0.01	10.53%	23,000	3
MSG	Mithril Silver and...	0.30	0.00	0.00%	1,000	1
MTX	Metalex Ventures Ltd	0.015	0.005	50.00%	118,740	11
MVI.H	Monitor Ventures Inc	0.10	0.00	0.00%	100,000	6
NCP	Nickel Creek Platinum...	2.50	-0.04	-1.57%	2,600	11
NEV	Nevada Sunrise Metals...	0.035	0.00	0.00%	553,000	21
NNX	Nickel North...	0.045	-0.005	-10.00%	1,000	1
NVX	NV Gold Corporation	0.38	0.02	5.56%	16,000	6
OTGO.H	O2Gold Inc	0.02	-0.005	-20.00%	43,478	4
OVT	Oculus Inc	0.04	0.00	0.00%	1,606	2
PER	Peruvian Metals Corp	0.195	-0.035	-15.22%	447,651	63
PHA	Premier Health of...	0.02	0.01	100.00%	5,000	2
PRS.H	Prism Resources Inc	0.055	0.02	57.14%	413,138	9
PTC	Petrox Resources Corp	0.15	0.00	0.00%	3,971	9
PTEC	Principal Technologies...	0.26	-0.18	-40.91%	8,500	2
PWRO	Power One Resources...	0.035	0.00	0.00%	5,000	1
RKR	Rokmaster Resources...	0.035	0.00	0.00%	484,000	11
RPP	Regent Pacific...	0.03	-0.03	-50.00%	55,000	3
RTH	Rathdowney Resources...	0.03	0.00	0.00%	10,001	2
RTO.P	Chrysalis 12 Inc	0.10	-0.05	-33.33%	3,000	1
SBIO	Sabio Holdings Inc	0.14	-0.01	-6.67%	49,000	1
SDR	Stroud Resources Ltd	0.12	-0.005	-4.00%	5,950	3
SEND	Sendero Resources Corp	1.29	-0.01	-0.77%	38,400	15
SFR	Sandfire Resources...	0.21	0.00	0.00%	1,500	2
SGU	Signature Resources Ltd	0.04	0.00	0.00%	2,860	2
SPI	Canadian Spirit...	0.015	0.00	0.00%	11,250	5
STUV	Stuve Gold Corp	0.485	-0.015	-3.00%	1,436	2
SVG	Silver Grail Resources...	0.135	0.00	0.00%	18,500	3
SWLF	Silver Wolf...	0.12	-0.005	-4.00%	298,704	15
TCO	Transatlantic Mining...	0.065	-0.02	-23.53%	38,451	7
THM	Thunder Mountain Gold...	1.04	0.00	0.00%	27,703	63
TIE	Coloured Ties Capital...	0.27	0.00	0.00%	12,780	4
TK	Tinka Resources Limited	0.45	-0.02	-4.26%	304,396	114
TNX	TenX Protocols Inc	0.14	0.00	0.00%	17,500	1
TOM	Trinity One Metals Ltd	0.18	-0.01	-5.26%	18,500	3
TPL	Tethys Petroleum...	1.22	-0.09	-6.87%	2,938	5
TRAN	Clean Energy...	0.035	0.005	16.67%	85,000	5
TSD	Tsodilo Resources...	0.16	0.01	6.67%	500	1
UNO.H	Northern Uranium Corp	0.12	0.00	0.00%	2,755	11
VENT	Ventra Metals Corp	0.185	-0.005	-2.63%	19,502	4
VIS	Visionstate Corp	0.01	-0.01	-50.00%	2,000	1
VLI	Vision Lithium Inc	0.015	0.00	0.00%	176,601	12
VXL	Vaxil Bio Ltd	0.18	-0.015	-7.69%	6,027	5
WCU	World Copper Ltd New	0.01	0.00	0.00%	53,436	19
XTAO.U	XTAO Inc	0.355	-0.045	-11.25%	76,000	81
YAK.H	Mongolia Growth Group...	0.0425	-0.0025	-5.56%	74,000	5

ADZ

Adamera Minerals Corp

0.10

-0.02

-16.67%

94,000

5

AIVC

AI Artificial...

0.23

0.01

4.55%

1,464

5

ARC

ARCpoint Inc

0.01

0.00

0.00%

101,000

4

ARL

Aurum Lake Mining...

0.055

0.00

0.00%

10,000

1

ATI.H

Altai Resources Inc

0.04

0.005

14.29%

115,000

9

AUEN

Golden Sky Minerals...

0.255

-0.035

-12.07%

154,500

17

BMR

Battery Mineral...

0.14

-0.005

-3.45%

317,500

10

BMV

Bathhurst Metals Corp

0.085

0.00

0.00%

128,000

4

BOCA

Bocana Resources Corp

0.065

0.005

8.33%

152,307

10

CBA

Champion Bear...

0.08

0.00

0.00%

52,626

4

CELL

Grid Battery Metals Inc

0.02

-0.005

-20.00%

127,274

11

CLZ

Canasil Resources Inc

0.05

0.01

25.00%

20,500

4

CNRI

Canadian North...

0.285

0.00

0.00%

948

4

CPS

Canadian Premium Sands...

0.09

-0.005

-5.26%

3,064

2

CTG

Centenario Gold Corp

0.13

-0.01

-7.14%

183,488

24

DDD

Metavista3D Inc

0.50

-0.05

-9.09%

23,900

16

DHR.H

Discovery Harbour...

0.05

0.00

0.00%

33,500

3

DTWO

D2 Lithium Corp

0.04

0.00

0.00%

19,500

5

EBM

Eastwood Bio Medical...

0.86

0.05

6.17%

10,690

15

EOX

Euromax Resources Ltd

0.06

0.035

140.00%

1,431,100

75

EVNI

EV Nickel Inc

0.155

-0.01

-6.06%

4,500

1

FHYD

First Hydrogen Corp

0.45

-0.03

-6.25%

20,691

17

FIN

Grit Metals Corp

0.13

0.00

0.00%

105,000

9

GBU

Gabriel Resources Ltd

0.185

0.005

2.78%

14,220

5

GEMC

Global Energy Metals...

0.025

0.00

0.00%

1,000

1

GGX

GGX Gold Corp

0.04

0.00

0.00%

80,000

5

GNG

Golden Goliath...

0.115

0.005

4.55%

20,642

3

GRB

Greenbriar Sustainable...

0.48

-0.02

-4.00%

8,049

4

GRD

Grounded Lithium Corp

0.05

-0.035

-41.18%

694,246

50

GRF

Green Rise Foods Inc

0.20

0.01

5.26%

8,500

2

GRI

Galore Resources Inc

0.015

0.00

0.00%

1,142,026

15

GST

Gold Strategy Inc

1.78

-0.09

-4.81%

360

2

GX

Guardian Exploration...

0.265

0.00

0.00%

4,500

2

HANS

Hanstone Gold Corp

0.02

-0.005

-20.00%

1,000

1

ILC

ILC Critical Minerals...

0.02

0.00

0.00%

54,436

5

IMM

International Metals...

0.11

0.03

37.50%

23,500

5

INFI

Infinitum Copper Corp

0.195

0.00

0.00%

3,039

3

INX

Intouch Insight Ltd

0.38

-0.02

-5.00%

510

2

JES.P

Jesmond Capital Ltd

0.10

0.00

0.00%

141,500

4

KAPA

Kapa Gold Inc

0.14

-0.01

-6.67%

20,000

1

KCC

Kincora Copper Limited

0.86

-0.04

-4.44%

16,940

15

KGC

Kestrel Gold Inc

0.03

0.00

0.00%

33,155

8

KIB

Kiboko Gold Inc

0.20

-0.005

-2.44%

30,250

3

KORE

Common Stock

0.185

-0.015

-7.50%

10,331

5

KTRI

Kootenay Resources Inc

0.08

-0.01

-11.11%

202,224

7

LEM

Leading Edge Materials...

0.255

-0.01

-3.77%

53,068

39

LIB

LibertyStream...

0.91

-0.14

-13.33%

1,178,686

580

LITT

FutureGen Industries...

0.13

0.00

0.00%

16,000

3

LMG

Lincoln Gold Mining Inc

0.45

0.01

2.27%

32,500

11

LUNR

LunR Royalties Corp

19.46

-1.29

-6.22%

51,629

874

MAPS

Prostar Holdings Inc

0.17

-0.005

-2.86%

45,100

5

MAX

Max Resource Corp

0.25

-0.02

-7.41%

37,500

6

MAZ.H

Mazarin Inc

0.12

-0.015

-11.11%

15,000

4

MBO

Mobio Technologies Inc

0.13

-0.01

-7.14%

61,000

3

MMX

Mustang Minerals...

0.105

0.01

10.53%

23,000

3

MSG

Mithril Silver and...

0.30

0.00

0.00%

1,000

1

MTX

Metalex Ventures Ltd

0.015

0.005

50.00%

118,740

11

MVI.H

Monitor Ventures Inc

0.10

0.00

0.00%

100,000

6

NCP

Nickel Creek Platinum...

2.50

-0.04

-1.57%

2,600

11

NEV

Nevada Sunrise Metals...

0.035

0.00

0.00%

553,000

21

NNX

Nickel North...

0.045

-0.005

-10.00%

1,000

1

NVX

NV Gold Corporation

0.38

0.02

5.56%

16,000

6

OTGO.H

O2Gold Inc

0.02

-0.005

-20.00%

43,478

4

OVT

Oculus Inc

0.04

0.00

0.00%

1,606

2

PER

Peruvian Metals Corp

0.195

-0.035

-15.22%

447,651

63

PHA

Premier Health of...

0.02

0.01

100.00%

5,000

2

PRS.H

Prism Resources Inc

0.055

0.02

57.14%

413,138

9

PTC

Petrox Resources Corp

0.15

0.00

0.00%

3,971

9

PTEC

Principal Technologies...

0.26

-0.18

-40.91%

8,500

2

PWRO

Power One Resources...

0.035

0.00

0.00%

5,000

1

RKR

Rokmaster Resources...

0.035

0.00

0.00%

484,000

11

RPP

Regent Pacific...

0.03

-0.03

-50.00%

55,000

3

RTH

Rathdowney Resources...

0.03

0.00

0.00%

10,001

2

RTO.P

Chrysalis 12 Inc

0.10

-0.05

-33.33%

3,000

1

SBIO

Sabio Holdings Inc

0.14

-0.01

-6.67%

49,000

1

SDR

Stroud Resources Ltd

0.12

-0.005

-4.00%

5,950

3

SEND

Sendero Resources Corp

1.29

-0.01

-0.77%

38,400

15

SFR

Sandfire Resources...

0.21

0.00

0.00%

1,500

2

SGU

Signature Resources Ltd

0.04

0.00

0.00%

2,860

2

SPI

Canadian Spirit...

0.015

0.00

0.00%

11,250

5

STUV

Stuve Gold Corp

0.485

-0.015

-3.00%

1,436

2

SVG

Silver Grail Resources...

0.135

0.00

0.00%

18,500

3

SWLF

Silver Wolf...

0.12

-0.005

-4.00%

298,704

15

TCO

Transatlantic Mining...

0.065

-0.02

-23.53%

38,451

7

THM

Thunder Mountain Gold...

1.04

0.00

0.00%

27,703

63

TIE

Coloured Ties Capital...

0.27

0.00

0.00%

12,780

4

TK

Tinka Resources Limited

0.45

-0.02

-4.26%

304,396

114

TNX

TenX Protocols Inc

0.14

0.00

0.00%

17,500

1

TOM

Trinity One Metals Ltd

0.18

-0.01

-5.26%

18,500

3

TPL

Tethys Petroleum...

1.22

-0.09

-6.87%

2,938

5

TRAN

Clean Energy...

0.035

0.005

16.67%

85,000

5

TSD

Tsodilo Resources...

0.16

0.01

6.67%

500

1

UNO.H

Northern Uranium Corp

0.12

0.00

0.00%

2,755

11

VENT

Ventra Metals Corp

0.185

-0.005

-2.63%

19,502

4

VIS

Visionstate Corp

0.01

-0.01

-50.00%

2,000

1

VLI

Vision Lithium Inc

0.015

0.00

0.00%

176,601

12

VXL

Vaxil Bio Ltd

0.18

-0.015

-7.69%

6,027

5

WCU

World Copper Ltd New

0.01

0.00

0.00%

53,436

19

XTAO.U

XTAO Inc

0.355

-0.045

-11.25%

76,000

81

YAK.H

Mongolia Growth Group...

0.0425

-0.0025

-5.56%

74,000

5

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する