今日の発動機 - TSXV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABA	Abasca Resources Inc	0.13	0.00	0.00%	500	1
ACU	Aurora Solar...	0.015	0.00	0.00%	31,070	7
ADD	Arctic Star...	0.015	0.00	0.00%	2,976	3
ADE	Adex Mining Inc	0.01	0.00	0.00%	83,000	3
ADYA	Adya Inc	0.19	0.03	18.75%	1,072	2
ADZ	Adamera Minerals Corp	0.085	-0.005	-5.56%	7,000	3
ALT	Alturas Minerals Corp	0.01	0.00	0.00%	1,002	2
AML	Akwaaba Mining Ltd	0.105	0.005	5.00%	2,143	4
AROC.P	Argo Opportunity Corp	0.05	0.00	0.00%	3,000	1
ATOM	Atomic Minerals...	0.025	0.00	0.00%	34,000	2
AUTO	Carbeeza Inc	0.15	0.00	0.00%	54,715	4
BAV.H	Bravern Ventures Ltd	0.325	0.005	1.56%	14,600	4
BDGC.H	Boundary Gold and...	0.14	0.03	27.27%	4,500	2
BKM	Pacific Booker...	0.66	0.09	15.79%	500	1
BYM.H	Baymount Incorporated	0.015	0.00	0.00%	1,000	1
CAC.P	Cinaport Acquisition...	0.035	0.00	0.00%	4,000	1
CBLU	Clear Blue...	0.02	0.00	0.00%	1,215	2
CCB	Canada Carbon Inc	0.015	0.00	0.00%	321,261	11
CCD	Cascadero Copper...	0.01	0.00	0.00%	2,000	1
CEN.H	Claren Energy Corp	0.85	0.40	88.89%	166,242	34
CHS	Comprehensive...	0.02	-0.005	-20.00%	500,000	2
CQR	Conquest Resources...	0.02	-0.005	-20.00%	35,000	1
CRB	Cariboo Rose Resources...	0.04	0.005	14.29%	200,000	4
CRI	Churchill Resources Inc	0.02	0.00	0.00%	244,000	5
CSTR	CryptoStar Corp	0.015	-0.005	-25.00%	46,625	10
CTA	Centaurus Energy Inc	3.00	0.00	0.00%	800	3
CYF	Canyon Creek Food...	0.015	0.005	50.00%	40,000	1
EBM	Eastwood Bio Medical...	0.42	-0.17	-28.81%	1,500	2
EGR	EGR Exploration Ltd	0.03	-0.005	-14.29%	150,000	7
EGT	Eguana Technologies Inc	0.015	0.00	0.00%	7,001	3
EMR	Emergent Metals Corp	0.05	-0.005	-9.09%	1,010	2
EON	EON Lithium Corp	0.035	0.00	0.00%	9,000	2
EPO.H	Encanto Potash Corp	0.065	0.02	44.44%	23,175	13
EXG	ExGen Resources Inc	0.075	0.00	0.00%	20,300	2
FAIR	Fairchild Gold Corp	0.03	-0.005	-14.29%	30,000	1
FAS	First Andes Silver Ltd	0.06	-0.01	-14.29%	46,300	7
FFOX	Firefox Gold...	0.03	0.00	0.00%	194,100	6
FV.H	Firestone Ventures Inc	0.045	-0.025	-35.71%	3,000	2
GCX	Granite Creek Copper...	0.025	0.00	0.00%	192,000	7
GGM	Granada Gold Mine Inc	0.025	0.00	0.00%	83,364	10
GGX	GGX Gold Corp	0.035	0.00	0.00%	56,000	3
GHL	Goldhills Holding Ltd	0.04	-0.01	-20.00%	3,000	2
GLD	GoldOn Resources Ltd	0.035	-0.005	-12.50%	47,843	10
GMV	GMV Minerals Inc	0.135	0.00	0.00%	131,820	14
GTC	Getty Copper Inc	0.03	-0.005	-14.29%	51,000	3
IMR	iMetal Resources Inc	0.33	0.11	50.00%	7,816	5
INEO	INEO Tech Corp	0.055	-0.005	-8.33%	53,000	4
INFI	Infinitum Copper Corp	0.015	-0.005	-25.00%	161,000	16
JADE	Jade Leader Corp	0.035	-0.01	-22.22%	32,946	5
JHC	Jinhua Capital...	0.03	0.005	20.00%	67,000	5
JZR	JZR Gold Inc	0.215	-0.005	-2.27%	9,000	2
KGC	Kestrel Gold Inc	0.03	-0.005	-14.29%	2,000	2
KLX	Carbon Done Right...	0.015	-0.005	-25.00%	167,000	9
LEXI	Lithium Energi...	0.015	-0.01	-40.00%	510,996	15
LONE	Lithium One Metals Inc	0.015	0.005	50.00%	1,500	2
LQWD	LQWD Technologies Corp	1.00	-0.35	-25.93%	60,850	58
LSD.H	Lightspeed Discoveries...	0.02	0.00	0.00%	56,000	3
MAC	Themac Resources Group...	0.13	-0.01	-7.14%	1,000	1
MAH	Marksmen Energy Inc	0.01	0.00	0.00%	132,740	4
MDM	Madoro Metals Corp	0.025	-0.005	-16.67%	11,750	3
MQM	Metal Quest Mining Inc	0.06	0.005	9.09%	11,000	2
MTLO	Martello Technologies...	0.015	0.00	0.00%	31,000	7
MTX	Metalex Ventures Ltd	0.015	-0.005	-25.00%	60,400	4
MXL.H	MX Gold Corp	0.06	0.00	0.00%	1,000	1
NAU	Nevgold Corp	0.245	-0.025	-9.26%	22,830	16
NIR.H	Noble Iron Inc	0.01	-0.01	-50.00%	6,000	1
NKW.H	Oceanic Wind Energy Inc	0.035	0.00	0.00%	1,000	1
NXLV	Nexliving Communities...	1.65	0.05	3.13%	600	1
NXO	Nexoptic Technology...	0.01	-0.005	-33.33%	20,182	6
NXS	Nexus Gold Corp	0.01	0.00	0.00%	126,000	2
NZ	New Zealand Energy Corp	0.30	0.01	3.45%	13,300	3
OMM	Omineca Mining and...	0.045	-0.005	-10.00%	32,000	6
OPHR	Ophir Metals Corp	0.045	-0.005	-10.00%	59,000	5
ORCL	Oracle Commodity...	0.035	0.00	0.00%	87,307	9
POND	Pond Technologies...	0.01	0.00	0.00%	678,000	10
ROVR	Rover Critical...	0.015	0.005	50.00%	716,000	17
RYO	Rio Silver Inc	0.015	-0.005	-25.00%	20,000	8
SAE	Sable Resources Ltd	0.035	-0.005	-12.50%	135,018	14
SAT	Asian Television...	0.07	-0.03	-30.00%	64,000	3
SCD	Scandium Canada Ltd	0.015	0.00	0.00%	297,893	16
SDR	Stroud Resources Ltd	0.05	0.00	0.00%	31,000	4
SEV	Spectra7 Microsystems...	0.03	0.00	0.00%	1,231,915	58
SNG	Silver Range Resources...	0.08	0.00	0.00%	1,111	2
SPI	Canadian Spirit...	0.02	0.00	0.00%	8,025	6
STMP	Stamper Oil and Gas...	0.35	0.05	16.67%	3,031	3
TAB.H	Tablas Ventures Corp	0.16	0.00	0.00%	961	2
TKU	Tarku Resources Ltd	0.01	0.00	0.00%	9,925	4
TPL	Tethys Petroleum...	0.95	0.00	0.00%	1,000	1
TRO	Taranis Resources Inc	0.20	0.00	0.00%	6,000	4
TRU	Tru Precious Metals...	0.015	-0.005	-25.00%	500,100	6
TTGI	Turnium Technology...	0.035	0.005	16.67%	57,000	4
VEIN	Pasofino Gold Limited	0.41	-0.04	-8.89%	34,000	9
VENZ	Venzee Technologies Inc	0.10	0.00	0.00%	1,000	1
VPI	Vitality Products Inc	0.02	-0.005	-20.00%	2,000	1
VRY	Petro Victory Energy...	1.49	0.00	0.00%	1,600	4
VUX	Vital Energy Inc	0.20	0.00	0.00%	5,000	1
WAV.H	Pepcap Resources Inc	0.02	0.01	100.00%	11,000	3
WAVE	Waverley Pharma Inc	0.02	0.01	100.00%	3,000	2
WCE	Wescan Energy Corp	0.05	0.00	0.00%	5,000	3
WKG	WestKam Gold Corp	0.09	0.00	0.00%	5,000	3

ABA

Abasca Resources Inc

0.13

0.00

0.00%

500

1

ACU

Aurora Solar...

0.015

0.00

0.00%

31,070

7

ADD

Arctic Star...

0.015

0.00

0.00%

2,976

3

ADE

Adex Mining Inc

0.01

0.00

0.00%

83,000

3

ADYA

Adya Inc

0.19

0.03

18.75%

1,072

2

ADZ

Adamera Minerals Corp

0.085

-0.005

-5.56%

7,000

3

ALT

Alturas Minerals Corp

0.01

0.00

0.00%

1,002

2

AML

Akwaaba Mining Ltd

0.105

0.005

5.00%

2,143

4

AROC.P

Argo Opportunity Corp

0.05

0.00

0.00%

3,000

1

ATOM

Atomic Minerals...

0.025

0.00

0.00%

34,000

2

AUTO

Carbeeza Inc

0.15

0.00

0.00%

54,715

4

BAV.H

Bravern Ventures Ltd

0.325

0.005

1.56%

14,600

4

BDGC.H

Boundary Gold and...

0.14

0.03

27.27%

4,500

2

BKM

Pacific Booker...

0.66

0.09

15.79%

500

1

BYM.H

Baymount Incorporated

0.015

0.00

0.00%

1,000

1

CAC.P

Cinaport Acquisition...

0.035

0.00

0.00%

4,000

1

CBLU

Clear Blue...

0.02

0.00

0.00%

1,215

2

CCB

Canada Carbon Inc

0.015

0.00

0.00%

321,261

11

CCD

Cascadero Copper...

0.01

0.00

0.00%

2,000

1

CEN.H

Claren Energy Corp

0.85

0.40

88.89%

166,242

34

CHS

Comprehensive...

0.02

-0.005

-20.00%

500,000

2

CQR

Conquest Resources...

0.02

-0.005

-20.00%

35,000

1

CRB

Cariboo Rose Resources...

0.04

0.005

14.29%

200,000

4

CRI

Churchill Resources Inc

0.02

0.00

0.00%

244,000

5

CSTR

CryptoStar Corp

0.015

-0.005

-25.00%

46,625

10

CTA

Centaurus Energy Inc

3.00

0.00

0.00%

800

3

CYF

Canyon Creek Food...

0.015

0.005

50.00%

40,000

1

EBM

Eastwood Bio Medical...

0.42

-0.17

-28.81%

1,500

2

EGR

EGR Exploration Ltd

0.03

-0.005

-14.29%

150,000

7

EGT

Eguana Technologies Inc

0.015

0.00

0.00%

7,001

3

EMR

Emergent Metals Corp

0.05

-0.005

-9.09%

1,010

2

EON

EON Lithium Corp

0.035

0.00

0.00%

9,000

2

EPO.H

Encanto Potash Corp

0.065

0.02

44.44%

23,175

13

EXG

ExGen Resources Inc

0.075

0.00

0.00%

20,300

2

FAIR

Fairchild Gold Corp

0.03

-0.005

-14.29%

30,000

1

FAS

First Andes Silver Ltd

0.06

-0.01

-14.29%

46,300

7

FFOX

Firefox Gold...

0.03

0.00

0.00%

194,100

6

FV.H

Firestone Ventures Inc

0.045

-0.025

-35.71%

3,000

2

GCX

Granite Creek Copper...

0.025

0.00

0.00%

192,000

7

GGM

Granada Gold Mine Inc

0.025

0.00

0.00%

83,364

10

GGX

GGX Gold Corp

0.035

0.00

0.00%

56,000

3

GHL

Goldhills Holding Ltd

0.04

-0.01

-20.00%

3,000

2

GLD

GoldOn Resources Ltd

0.035

-0.005

-12.50%

47,843

10

GMV

GMV Minerals Inc

0.135

0.00

0.00%

131,820

14

GTC

Getty Copper Inc

0.03

-0.005

-14.29%

51,000

3

IMR

iMetal Resources Inc

0.33

0.11

50.00%

7,816

5

INEO

INEO Tech Corp

0.055

-0.005

-8.33%

53,000

4

INFI

Infinitum Copper Corp

0.015

-0.005

-25.00%

161,000

16

JADE

Jade Leader Corp

0.035

-0.01

-22.22%

32,946

5

JHC

Jinhua Capital...

0.03

0.005

20.00%

67,000

5

JZR

JZR Gold Inc

0.215

-0.005

-2.27%

9,000

2

KGC

Kestrel Gold Inc

0.03

-0.005

-14.29%

2,000

2

KLX

Carbon Done Right...

0.015

-0.005

-25.00%

167,000

9

LEXI

Lithium Energi...

0.015

-0.01

-40.00%

510,996

15

LONE

Lithium One Metals Inc

0.015

0.005

50.00%

1,500

2

LQWD

LQWD Technologies Corp

1.00

-0.35

-25.93%

60,850

58

LSD.H

Lightspeed Discoveries...

0.02

0.00

0.00%

56,000

3

MAC

Themac Resources Group...

0.13

-0.01

-7.14%

1,000

1

MAH

Marksmen Energy Inc

0.01

0.00

0.00%

132,740

4

MDM

Madoro Metals Corp

0.025

-0.005

-16.67%

11,750

3

MQM

Metal Quest Mining Inc

0.06

0.005

9.09%

11,000

2

MTLO

Martello Technologies...

0.015

0.00

0.00%

31,000

7

MTX

Metalex Ventures Ltd

0.015

-0.005

-25.00%

60,400

4

MXL.H

MX Gold Corp

0.06

0.00

0.00%

1,000

1

NAU

Nevgold Corp

0.245

-0.025

-9.26%

22,830

16

NIR.H

Noble Iron Inc

0.01

-0.01

-50.00%

6,000

1

NKW.H

Oceanic Wind Energy Inc

0.035

0.00

0.00%

1,000

1

NXLV

Nexliving Communities...

1.65

0.05

3.13%

600

1

NXO

Nexoptic Technology...

0.01

-0.005

-33.33%

20,182

6

NXS

Nexus Gold Corp

0.01

0.00

0.00%

126,000

2

NZ

New Zealand Energy Corp

0.30

0.01

3.45%

13,300

3

OMM

Omineca Mining and...

0.045

-0.005

-10.00%

32,000

6

OPHR

Ophir Metals Corp

0.045

-0.005

-10.00%

59,000

5

ORCL

Oracle Commodity...

0.035

0.00

0.00%

87,307

9

POND

Pond Technologies...

0.01

0.00

0.00%

678,000

10

ROVR

Rover Critical...

0.015

0.005

50.00%

716,000

17

RYO

Rio Silver Inc

0.015

-0.005

-25.00%

20,000

8

SAE

Sable Resources Ltd

0.035

-0.005

-12.50%

135,018

14

SAT

Asian Television...

0.07

-0.03

-30.00%

64,000

3

SCD

Scandium Canada Ltd

0.015

0.00

0.00%

297,893

16

SDR

Stroud Resources Ltd

0.05

0.00

0.00%

31,000

4

SEV

Spectra7 Microsystems...

0.03

0.00

0.00%

1,231,915

58

SNG

Silver Range Resources...

0.08

0.00

0.00%

1,111

2

SPI

Canadian Spirit...

0.02

0.00

0.00%

8,025

6

STMP

Stamper Oil and Gas...

0.35

0.05

16.67%

3,031

3

TAB.H

Tablas Ventures Corp

0.16

0.00

0.00%

961

2

TKU

Tarku Resources Ltd

0.01

0.00

0.00%

9,925

4

TPL

Tethys Petroleum...

0.95

0.00

0.00%

1,000

1

TRO

Taranis Resources Inc

0.20

0.00

0.00%

6,000

4

TRU

Tru Precious Metals...

0.015

-0.005

-25.00%

500,100

6

TTGI

Turnium Technology...

0.035

0.005

16.67%

57,000

4

VEIN

Pasofino Gold Limited

0.41

-0.04

-8.89%

34,000

9

VENZ

Venzee Technologies Inc

0.10

0.00

0.00%

1,000

1

VPI

Vitality Products Inc

0.02

-0.005

-20.00%

2,000

1

VRY

Petro Victory Energy...

1.49

0.00

0.00%

1,600

4

VUX

Vital Energy Inc

0.20

0.00

0.00%

5,000

1

WAV.H

Pepcap Resources Inc

0.02

0.01

100.00%

11,000

3

WAVE

Waverley Pharma Inc

0.02

0.01

100.00%

3,000

2

WCE

Wescan Energy Corp

0.05

0.00

0.00%

5,000

3

WKG

WestKam Gold Corp

0.09

0.00

0.00%

5,000

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSXV - レギュラーマーケット

TSXV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する