Canadian North Resources【CNRI】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.00

買値

0.97

売値

1.00

出来高

17,400

0.96 日の範囲 1.00

0.72 52 週間の範囲 1.52

時価総額

114.345M

前日終値

1.00

始値

0.98

時刻

500

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,730

発行済株式数

114,345,000

配当利回り

PER

-17.86

1 株当たり利益 (EPS)

-0.06

歳入

3.71M

純利益

-6.4M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.cnresources.com

本社

Mississauga, Ontario, Can

設立

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker CNRI. The last closing price for Canadian North Resources was $1. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.72 to $ 1.52.

Canadian North Resources currently has 114,345,000 shares in issue. The market capitalisation of Canadian North Resources is $114.35 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -17.86.

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Highlights: Developing a mineral processing flowsheet with low-carbon footprint bio-leaching technology for...

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North”, “CNRI” or the...

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Highlights: Achieved metal extraction of 96.1 – 98.5% nickel and 96.1 – 97.7% cobalt from bioleaching tests...

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North” or the “Company”...

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV:...

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Highlights: Metal extraction of 96.1 - 98.5% nickel and 96.1 - 97.7% cobalt from bioleaching tests.Bioleaching...

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.990099009901	1.01	1.02	0.96	721	1.00474341	CS
4	-0.03	-2.91262135922	1.03	1.03	0.94	651	1.01494738	CS
12	-0.04	-3.84615384615	1.04	1.04	0.94	1730	1.01030137	CS
26	-0.04	-3.84615384615	1.04	1.2	0.72	4585	0.94263772	CS
52	-0.2	-16.6666666667	1.2	1.52	0.72	4927	1.0359836	CS
156	0	0	1	3.73	0.72	6672	1.93589412	CS
260	0	0	1	3.73	0.72	6672	1.93589412	CS

CNRI - Frequently Asked Questions (FAQ)

What is the current Canadian North Resources share price?

The current share price of Canadian North Resources is $ 1.00

How many Canadian North Resources shares are in issue?

Canadian North Resources has 114,345,000 shares in issue

What is the market cap of Canadian North Resources?

The market capitalisation of Canadian North Resources is CAD 114.35M

What is the 1 year trading range for Canadian North Resources share price?

Canadian North Resources has traded in the range of $ 0.72 to $ 1.52 during the past year

What is the PE ratio of Canadian North Resources?

The price to earnings ratio of Canadian North Resources is -17.86

What is the cash to sales ratio of Canadian North Resources?

The cash to sales ratio of Canadian North Resources is 30.86

What is the reporting currency for Canadian North Resources?

Canadian North Resources reports financial results in CAD

What is the latest annual turnover for Canadian North Resources?

The latest annual turnover of Canadian North Resources is CAD 3.71M

What is the latest annual profit for Canadian North Resources?

The latest annual profit of Canadian North Resources is CAD -6.4M

What is the registered address of Canadian North Resources?

The registered address for Canadian North Resources is 3F- 299 COURTNEYPARK ,DRIVE EAST, MISSISSAUGA, ONTARIO, L5T 2T6

What is the Canadian North Resources website address?

The website address for Canadian North Resources is www.cnresources.com

Which industry sector does Canadian North Resources operate in?

Canadian North Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KGL.HKGL Resources Ltd	$ 0.085 (142.86%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	2k
BOCABocana Resources Corp	$ 0.01 (100.00%)	60k
WGFWescan Goldfields Inc	$ 0.045 (80.00%)	8.5k
AUGCAU Gold Corp	$ 0.015 (50.00%)	5k
RSC.PRockmount Capital Corporation	$ 0.01 (-77.78%)	5k
VER.HVerisante Technology Inc	$ 0.005 (-66.67%)	11k
SPSA.PSP Strategic Aquisition Corp	$ 0.01 (-60.00%)	1,000
YVR.PBadger Capital Corp	$ 0.07 (-53.33%)	307k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	3.54k
MGMMaple Gold Mines Ltd	$ 0.075 (36.36%)	6.17M
THRMTherma Bright Inc	$ 0.02 (-20.00%)	2.66M
MOGMogotes Metals Inc	$ 0.145 (7.41%)	1.93M
WRLGWest Red Lake Gold Mines Ltd	$ 0.61 (5.17%)	1.52M
ESEESE Entertainment Inc	$ 0.05 (-9.09%)	1.5M

nwsun 5分前

Question? When did this NUKK experience happen?

NUKK

janice shell 7分前

Here's the company. Its pretty new, formed I 2019:

https://opencorporates.com/companies/us_co/20191885737?logged_in

Strategic Storage Partners, LLC

Company Number: 20191885737
Status: Good Standing
Incorporation Date: 4 November 2019 (over 5

weedtrader420 7分前

BITCOIN XRP Hanging tough 🔫🔫🌹🌹CIVIL WAR

BTCUSD

dennisdave 7分前

thats right

NWBO

satter 8分前

Reality Check. Your Orange Baffoon is making maga's and yes dems worthless. He is destroying 401K / Retirement plans not only on maga's/dems, but he has extended his idiot 🙄 brainless self claim stable genius tariff liberation day plan to a world wide audience.

Hurting/harmin

weedtrader420 13分前

BITCOIN 🪖GIMME SHELTER⛑️ $100k target

BTCUSD

OINGO BOINGO 16分前

Stocks such as those would have been considered as being cult status imo what helps is not how many posts per day that occurs but how many different # of aliases that do the posting. Maybe here we need new blood/recruits lol perhaps in time tho

AFFU

Jaguarjacket 18分前

The whole attitude recalls another quote of Buffett's, about taking advantage of bargain-priced investments, this time from his 2009 shareholder letter: "Big opportunities come infrequently. When it's raining gold, reach for a bucket, not a thimble."

ADIA

weedtrader420 19分前

☝️😎👍 doesn’t even make sense that Crypto is going down. i’m totally lost with these tariffs, but that’s OK. I’m not selling anyway. I’m here for a long-term.🪖 good morning Vietnam Paranoid Black Sabbath.BITCOIN $100,000 TARGET TODAY

BTCUSD

LOVELWLG 20分前

Well back to the share price we were 5 years ago. Great job LWLG👏👏👏. I guess this is what they meant by increasing shareholder value 🤷 🤣🤣🤣. Not really seeing the significant interest we been hearing about.

Get'er Done Gang ???

LWLG

Jaguarjacket 22分前

"If you can keep your head when all about you are losing theirs ... If you can wait and not be tired by waiting ... If you can think — and not make thoughts your aim ... If you can trust yourself when all men doubt you ... Yours is the Earth and everything that's in it." (Warren Buffett)

ADIA

Alexulf 23分前

AITX Hits $6.1M in FY 2025 Revenue, Eyes $18M for FY 2026
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7973c08f4f&e=7eae867c17

AITX

ZLAZARUS 24分前

my behind hurts... lol still great management. Maybe ill purchase more for the longrun.

ACRV

RedShoulder 25分前

Futures indicate the correction is not over; but we may be a standout in green Fri, before the OLE data presentation on Sat.

A PR Fri would make sense before the release of the OLE data on Sat. If not, then Monday before the open.

If the OLE data shows 2-73 Blarcamesin

AVXL

Steady_T 27分前

The legal information could just as well have been in the subsequent events section however it makes more sense to include that in the ongoing legal cases section.

As for the beneficial ownership table being February 28 2025. That is a legal requirement. Bolding is mine.

NWBO

ORBAPU 28分前

Understand. Chinese COVID protocols would have created total chaos here. I'm just saying my, the Chinese government will subject their citizens to whatever brutality is necessary to achieve their agenda.

AMRN

BoWing 28分前

Maybe they will buy Tonr if these 2 companies are merged into Tonr

BQST

jhdf51 31分前

Yep.. prior to closing, and at the discretion of the Board of Directors as to when the dividends record date will be.

JHD

COOP

ORBAPU 31分前

I don't know what the foreign ownership situation is. Another ND quirk is that pharmacies must be privately owned. There are some CVS and Walgreens but the pharmacy operation must a local private owner as far as I know.

CVS

vdog1776 32分前

Yeah, very well. Said go to prison to make 20 grand. That makes a lot of sense!!

VXIT

vdog1776 33分前

Just plain BS the CEO has not sold any shares! But I’m sure you’ll say that he has a buddy that is buying and selling this! WRONG!! It’s not worth going to prison to make 20 grand!

The people that make this run are the people that are crooks! they buy when the news comes out and then

VXIT

carlson 33分前

I knew you were a stand up comic...

AABB

Konaploinks 38分前

Doc ?

IONQ

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Canadian North Resources Inc (CNRI)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Canadian North Resources Inc について

CNRI 最新ニュース

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Canadian North Resources Inc (CNRI) 銘柄情報

Canadian North Resources Inc (CNRI)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Canadian North Resources Inc について

CNRI 最新ニュース

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する