ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coloured Ties Capital Inc

Coloured Ties Capital Inc (TIE)

0.22
0.00
(0.00%)
終了 1月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.22
買値
0.22
売値
0.23
出来高
-
0.00 日の範囲 0.00
0.165 52 週間の範囲 0.49
前日終値
0.22
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
15,438
財務取引量
-
VWAP
-

TIE 最新ニュース

COLOURED TIES ANNOUNCES DEBT SETTLEMENT WITH FERTIMAR MINERACAO AND SHARE BUY BACK

  COLOURED TIES ANNOUNCES DEBT SETTLEMENT WITH FERTIMAR MINERACAO AND SHARE BUY BACK   Vancouver, Canada -- January 11, 2022 -- InvestorsHub NewsWire -- Coloured Ties Capital...

Critical Alerts for Ford, First Solar, Carnival Cruise Lines, Jacobs Engineering, and Titanium Metals Released by Seven Summits

CHICAGO, Dec. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for F, FSLR, CCL, JEC, and TIE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

American Stock Exchange to Trade Options on Five Securities

NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.220.220.22126920.22CS
40.02100.20.2250.2245680.2111088CS
12-0.075-25.42372881360.2950.3250.165154380.21668999CS
26-0.08-26.66666666670.30.3850.165119650.24026588CS
52-0.27-55.10204081630.490.490.16573130.25811432CS
156-0.185-45.67901234570.4051.250.165209390.54760528CS
260-0.33-600.551.250.165208110.54105328CS

TIE - Frequently Asked Questions (FAQ)

What is the current Coloured Ties Capital share price?
The current share price of Coloured Ties Capital is $ 0.22
What is the 1 year trading range for Coloured Ties Capital share price?
Coloured Ties Capital has traded in the range of $ 0.165 to $ 0.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASTAstron Connect Inc
$ 0.09
(200.00%)
11.19k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
163.93k
MTN.HMartina Minerals Corp
$ 0.05
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
27.82k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
147.95k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
43.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3.31k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
6.46M
SICSokoman Minerals Corporation
$ 0.06
(50.00%)
4.93M
THRMTherma Bright Inc
$ 0.05
(25.00%)
4.88M
NDANeptune Digital Assets Corp
$ 1.65
(23.13%)
4.14M
TUKTuktu Resources Ltd
$ 0.145
(16.00%)
3.28M

最近閲覧した銘柄

Delayed Upgrade Clock