ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Greenbriar Sustainable Living Inc

Greenbriar Sustainable Living Inc (GRB)

0.82
-0.03
(-3.53%)
終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.82
買値
0.80
売値
0.82
出来高
3,000
0.82 日の範囲 0.83
0.37 52 週間の範囲 1.20
時価総額
前日終値
0.85
始値
0.83
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
22,952
発行済株式数
34,078,000
配当利回り
-
PER
-10.64
1 株当たり利益 (EPS)
-0.08
歳入
-
純利益
-2.63M

Greenbriar Sustainable Living Inc について

セクター
Real Estate Agents & Mgrs
業界
Blank Checks
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
2011
Greenbriar Sustainable Living Inc is listed in the Real Estate Agents & Mgrs sector of the トロントベンチャー取引所 with ticker GRB. The last closing price for Greenbriar Sustainable L... was $0.85. Over the last year, Greenbriar Sustainable L... shares have traded in a share price range of $ 0.37 to $ 1.20.

Greenbriar Sustainable L... currently has 34,078,000 shares in issue. The market capitalisation of Greenbriar Sustainable L... is $28.97 million. Greenbriar Sustainable L... has a price to earnings ratio (PE ratio) of -10.64.

GRB 最新ニュース

Greenbriar Capital Corp closes non-brokered private placement

Greenbriar Capital Corp closes non-brokered private placement PR Newswire VANCOUVER, March 10, 2014 TSX.V Symbol: "GRB"Issued and Outstanding: 11,733,000 VANCOUVER, March 10, 2014...

Greenbriar Capital Corp closes non-brokered private placement

Greenbriar Capital Corp closes non-brokered private placement PR Newswire VANCOUVER, Jan. 28, 2014 TSX.V Symbol: "GRB" Issued and Outstanding: 11,633,000 VANCOUVER, Jan. 28, 2014...

Greenbriar Capital Corp $6 million private placement

Greenbriar Capital Corp $6 million private placement PR Newswire NEWPORT BEACH, CA, Dec. 12, 2013 NEWPORT BEACH, CA, Dec. 12, 2013 /PRNewswire/ - Greenbriar Capital Corp. (TSX.V: GRB) (OTC:...

Greenbriar Capital Begins Formal Construction at 80 MW Blue Mountain Utah

Greenbriar Capital Begins Formal Construction at 80 MW Blue Mountain Utah PR Newswire NEWPORT BEACH, California, December 9, 2013 NEWPORT BEACH, California, December 9, 2013 /PRNewswire/...

Greenbriar Capital begins formal construction at 80 MW Blue Mountain Utah

Greenbriar Capital begins formal construction at 80 MW Blue Mountain Utah PR Newswire NEWPORT BEACH, CA, Dec. 9, 2013 TSX.V Symbol: "GRB" Issued and Outstanding: 11,423,000 NEWPORT...

Greenbriar Capital Corp appoints new Chairman and President

Greenbriar Capital Corp appoints new Chairman and President PR Newswire NEWPORT BEACH, CA, Oct. 30, 2013 TSX.V Symbol: "GRB" Issued and Outstanding: 11,312,000 NEWPORT BEACH, CA, Oct...

Greenbriar Capital Retains Rabobank To Arrange Project Financing for the Blue Mountain, Utah Wind Project

Greenbriar Capital Retains Rabobank To Arrange Project Financing for the Blue Mountain, Utah Wind Project PR Newswire NEWPORT BEACH, CA, Aug. 27, 2013 TSX.V Symbol: "GRB" Issued and...

Greenbriar Capital Completes Acquisition of Blue Mountain, Utah Wind Energy Project

Greenbriar Capital Completes Acquisition of Blue Mountain, Utah Wind Energy Project PR Newswire NEWPORT BEACH, CA, Aug. 3, 2013 NEWPORT BEACH, CA, Aug. 3, 2013 /PRNewswire/ - Greenbriar Capital...

Greenbriar Capital and Alterra Power Announce Solar Partnership

Greenbriar Capital and Alterra Power Announce Solar Partnership PR Newswire VANCOUVER, April 29, 2013 VANCOUVER, April 29, 2013 /PRNewswire/ -- Greenbriar Capital Corp. (TSXV: GRB) and Alterra...

Greenbriar Capital and Alterra Power Announce Solar Partnership

Greenbriar Capital and Alterra Power Announce Solar Partnership PR Newswire VANCOUVER, April 28, 2013 Toronto Venture Exchange: Symbol: GRB Issued and Outstanding: 11,057,000 VANCOUVER, April 28...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-3.529411764710.851.140.8389950.9018746CS
40.2954.71698113210.531.140.49271510.73300001CS
120.35576.34408602150.4651.140.395229520.56549226CS
260.033.797468354430.791.140.37222710.54540445CS
52-0.25-23.36448598131.071.20.37161880.65940367CS
156-0.6-42.25352112681.421.590.37166481.04726805CS
2600.1930.15873015870.634.620.37411032.01049299CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

GRB Discussion

投稿を表示