Energiekontor【EKT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Energiekontor (EKT) 銘柄情報

Energiekontor (EKT)

40.65

0.35

(0.87%)

終了 11月24日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

40.65

買値

40.30

売値

41.00

出来高

1,950

40.05 日の範囲 40.95

39.80 52 週間の範囲 83.80

時価総額

前日終値

40.30

始値

40.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,627

発行済株式数

13,959,359

配当利回り

2.95%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

244.37M

純利益

83.32M

セクター

Electric Services

業界

Energy Diversified

ウェブサイト

www.energiekontor.de

本社

Bremen, Deu

設立

1999

Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 40.30 €. Over the last year, Energiekontor shares have traded in a share price range of 39.80 € to 83.80 €.

Energiekontor currently has 13,959,359 shares in issue. The market capitalisation of Energiekontor is 562.56 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-7.2976054732	43.85	43.85	39.799999	5272	41.0865828	DE
4	-10.25	-20.137524558	50.9	51.5	39.799999	7017	44.66369891	DE
12	-16.25	-28.5588752197	56.9	58.7	39.799999	4627	49.32650984	DE
26	-31.15	-43.3844011142	71.8	73.4	39.799999	3602	55.41634488	DE
52	-27.25	-40.1325478645	67.9	83.8	39.799999	3759	63.02614091	DE
156	-40.55	-49.9384236453	81.2	102.2	39.799999	11201	77.83275997	DE
260	19.15	89.0697674419	21.5	102.2	14.05	12260	63.57595308	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

BurgerKing82

BurgerKing82 2分前

Any potential here left?

123P654

123P654 2分前

Duly interested barry. ✔️

FMDK

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 4分前

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 4分前

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 5分前

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp

Red_Right_Hand

Red_Right_Hand 6分前

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 7分前

I hope we have that choice.....

dexprs

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 8分前

tw0122

QuantumOasis152

QuantumOasis152 8分前

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 9分前

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 11分前

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 12分前

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 12分前

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 12分前

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 13分前

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 13分前

more Floyd type riots coming from the dems over Illegal migrants

1vman

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約