Prism Resources【PRS.H】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.05

買値

0.05

売値

0.075

出来高

0.00 日の範囲 0.00

0.025 52 週間の範囲 0.11

時価総額

2.597M

前日終値

0.05

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,666

発行済株式数

51,945,000

配当利回り

PER

-27.27

1 株当たり利益 (EPS)

-0

歳入

純利益

-115k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.prismresourcesinc.com

本社

Vancouver, British Columbia, Can

設立

Prism Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker PRS.H. The last closing price for Prism Resources was $0.05. Over the last year, Prism Resources shares have traded in a share price range of $ 0.025 to $ 0.11.

Prism Resources currently has 51,945,000 shares in issue. The market capitalisation of Prism Resources is $2.60 million. Prism Resources has a price to earnings ratio (PE ratio) of -27.27.

Miranda and Prism Agreement Effective for Cerro Oro Project, Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) are pleased to announce that further to the press release dated April 2, 2014, the agreement with...

Miranda and Prism Receive Exploration Contract at Cerro Oro, Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) are pleased to announce that on April 1, 2014, a contract for the Cerro Oro project, Colombia was...

Miranda and Prism Enter into Definitive Agreement and Expand Cerro Oro Project

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) have entered into a definitive agreement (the “Agreement”) for the development of the Cerro Oro...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.05	0.05	0.05	600	0.05	CS
4	0	0	0.05	0.075	0.05	200	0.05625	CS
12	-0.005	-9.09090909091	0.055	0.075	0.05	1666	0.05144023	CS
26	-0.02	-28.5714285714	0.07	0.075	0.05	1356	0.05558541	CS
52	0.02	66.6666666667	0.03	0.11	0.025	1516	0.04620136	CS
156	-0.015	-23.0769230769	0.065	0.11	0.015	1636	0.04270659	CS
260	-0.015	-23.0769230769	0.065	0.11	0.015	1636	0.04270659	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M