ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,050.00
25.00
(0.83%)
終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,050.00
買値
3,040.00
売値
3,045.00
出来高
106,711
3,005.00 日の範囲 3,145.00
2,300.00 52 週間の範囲 3,565.00
前日終値
3,025.00
始値
3,050.00
最終取引時間
平均取引量 (3 か月)
102,452
財務取引量
3,260,854p
VWAP
3,055.7802

TBCG 最新ニュース

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 December 2024   3rd December 2024                                             TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 02 December 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 02 December 2024   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 December 2024   2nd December 2024                                            TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 November 2024   29th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 November 2024   28th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 November 2024   27th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 26 November 2024   26th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 25 November 2024   25th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 November 2024   22nd November 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-195-6.00924499233245324529001013863078.2240511DE
41655.71923743501288533152820888353116.30686326DE
121806.271777003482870331524501024522823.99204695DE
2652020.55335968382530331523001006532779.57563389DE
5234012.5461254613271035652300936352851.61210564DE
156147493.527918781715763565832810982338.12212763DE
2601806145.17684887512443565635762121889.49662662DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

最近閲覧した銘柄

Delayed Upgrade Clock