TBC Bank Group PLC 03 December 2024 3rd December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 02 December 2024 Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them 1...
TBC Bank Group PLC 02 December 2024 Total Voting Rights TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30...
TBC Bank Group PLC 02 December 2024 2nd December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 29 November 2024 29th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 28 November 2024 28th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 27 November 2024 27th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 26 November 2024 26th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 25 November 2024 25th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 22 November 2024 22nd November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -195 | -6.0092449923 | 3245 | 3245 | 2900 | 101386 | 3078.2240511 | DE |
4 | 165 | 5.71923743501 | 2885 | 3315 | 2820 | 88835 | 3116.30686326 | DE |
12 | 180 | 6.27177700348 | 2870 | 3315 | 2450 | 102452 | 2823.99204695 | DE |
26 | 520 | 20.5533596838 | 2530 | 3315 | 2300 | 100653 | 2779.57563389 | DE |
52 | 340 | 12.5461254613 | 2710 | 3565 | 2300 | 93635 | 2851.61210564 | DE |
156 | 1474 | 93.5279187817 | 1576 | 3565 | 832 | 81098 | 2338.12212763 | DE |
260 | 1806 | 145.176848875 | 1244 | 3565 | 635 | 76212 | 1889.49662662 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約