ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,090.00
20.00
( 0.65% )
更新日時: 20:28:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,090.00
買値
3,085.00
売値
3,095.00
出来高
14,034
3,065.00 日の範囲 3,130.00
2,300.00 52 週間の範囲 3,565.00
前日終値
3,070.00
始値
3,130.00
最終取引時間
20:10:20
平均取引量 (3 か月)
93,180
財務取引量
432,129p
VWAP
3,079.1579

TBCG 最新ニュース

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 January 2025   20TH January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 17 January 2025   17th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 16 January 2025   16th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 15 January 2025   15th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 14 January 2025   14th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC TBC to Announce 4Q and FY 2024 Financial Results

TBC Bank Group PLC 13 January 2025   TBC to Announce 4Q and FY 2024 Financial Results on February 12th   TBC Bank Group PLC ("TBC PLC") will publish its preliminary unaudited consolidated...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 13 January 2025   13th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 10 January 2025   10th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 09 January 2025   9th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 08 January 2025   8th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1652.148760330583025315029751365513048.07991716DE
4-20-0.64308681672311031502975682023057.7655117DE
122107.29166666667288033152450931803010.22994428DE
26903300033152450907532900.0671809DE
521454.92359932088294535652300968372877.51747319DE
1561560101.96078431415303565832834542378.29760496DE
2601816142.54317111512743565635784841919.01193825DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,090.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.25M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
188.24M
RCHReach Plc
90.40p
(25.56%)
3.02M
TIRTiger Royalties And Investments Plc
0.155p
(24.00%)
102.18M
BANKFiinu Plc
9.25p
(23.33%)
3.52M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.08M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.03M
ADMEAdm Energy Plc
0.175p
(-22.22%)
921.32k
GTCGetech Group Plc
1.60p
(-20.00%)
206.52k
TRPTower Resources Plc
0.0315p
(1.61%)
354.24M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
278.52M
NTVONativo Resources Plc
0.0019p
(0.00%)
266.28M
TYMTertiary Minerals Plc
0.075p
(7.14%)
219.42M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
188.24M

最近閲覧した銘柄

Delayed Upgrade Clock